MYR MYRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MYR Group Inc (MYRG)

134.00

-0.11

(-0.08%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

134.00

0.00

(0.00%)

Fuera de horario: 3:07PM

Delayed by 15 minutes

MYRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
110.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
115.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
120.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
125.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
130.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
135.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.20	4.80	8.20	6.50	0.00	0.00 %	0	1	-
150.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
155.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	1	-
160.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
165.00	4.60	4.80	4.60	4.70	0.00	0.00 %	0	0	-
170.00	2.83	4.80	2.83	3.815	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	1.10	6.00	3.70	3.55	0.00	0.00 %	0	6	-
140.00	4.00	8.90	4.70	6.45	0.00	0.00 %	0	55	-
145.00	8.50	13.50	7.50	11.00	0.00	0.00 %	0	2	-
150.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
155.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
160.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
165.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
170.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
175.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
180.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 12 meses hace

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones