Outset Medical OM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Outset Medical Inc (OM)

12.58

0.47

(3.88%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

12.7882

0.2082

(1.66%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

OM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.15	3.40	0.90	2.275	0.00	0.00 %	0	61	-
15.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.85	2.60	0.00	2.225	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

weedtrader420

weedtrader420 1 mes hace

☝️😍☝️

glenn1919

glenn1919 3 meses hace

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 5 meses hace

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 5 meses hace

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 6 meses hace

anOMalous DUMPING!!!

Disquisition

Disquisition 6 meses hace

oh wow it’s actually up today

Disquisition

Disquisition 7 meses hace

CLASS ACTION DUMPING

Monksdream

Monksdream 7 meses hace

OM new 52 week low

Disquisition

Disquisition 7 meses hace

OM new 52+week low

Disquisition

Disquisition 7 meses hace

axiOMatic DUMPING!

Disquisition

Disquisition 7 meses hace

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 7 meses hace

OM new 52+week low

Disquisition

Disquisition 7 meses hace

OMinous DUMPING!

Disquisition

Disquisition 7 meses hace

OMnidirectional DUMPING!!!

Disquisition

Disquisition 7 meses hace

OMnipresent DUMPING

Disquisition

Disquisition 7 meses hace

incOMparable DUMPING

Disquisition

Disquisition 7 meses hace

indOMitable DUMPING

Monksdream

Monksdream 7 meses hace

OM new 52 week low

Disquisition

Disquisition 7 meses hace

incOMparable DUMPING!!!

Disquisition

Disquisition 7 meses hace

bOMbastic DUMPING!!

Monksdream

Monksdream 7 meses hace

OM new 52+weeklow

Disquisition

Disquisition 7 meses hace

incOMprehensible DUMPING

Disquisition

Disquisition 7 meses hace

incOMpetent DUMPING!!!

Monksdream

Monksdream 7 meses hace

Disquisition

Disquisition 7 meses hace

cOMplete DUMPING!

Disquisition

Disquisition 7 meses hace

OMnivorous DUMPING!

Monksdream

Monksdream 7 meses hace

OM new 52 week low

Disquisition

Disquisition 8 meses hace

OMnipotent DUMPING!!!

Monksdream

Monksdream 8 meses hace

OM new 52 week low

Disquisition

Disquisition 8 meses hace

OMg SO MUCH DUMPING

Disquisition

Disquisition 8 meses hace

UNFINISHED DUMPING

Monksdream

Monksdream 8 meses hace

OM new 52 week low

Monksdream

Monksdream 11 meses hace

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 12 meses hace

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 12 meses hace

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 12 meses hace

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 12 meses hace

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 12 meses hace

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 12 meses hace

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 12 meses hace

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 12 meses hace

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 12 meses hace

OM..MOVING FAST

DAIK25Q26 - 05/2025

Advance Auto Parts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones