First Trust NASDAQ Clean... QCLN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Opciones

QCLN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
26.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
27.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
28.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
29.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
30.00	2.60	4.10	3.61	3.35	0.00	0.00 %	0	1	-
31.00	1.55	3.20	0.00	2.375	0.00	0.00 %	0	0	-
32.00	1.24	2.20	1.24	1.72	0.00	0.00 %	0	1	-
33.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
34.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
35.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	21	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	26	-
38.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	5	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	53	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	56	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.00	1.05	1.00	1.025	0.00	0.00 %	0	21	-
33.00	0.15	1.05	0.90	0.60	0.00	0.00 %	0	51	-
34.00	0.70	1.40	2.22	1.05	1.12	101.82 %	1	1	14/2/2025
35.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
36.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
37.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
38.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
39.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
40.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BottomBounce

BottomBounce 2 años hace

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 2 años hace

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 años hace

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 años hace

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 años hace

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 años hace

Looking good here in 2021

Jaynugget24

Jaynugget24 6 años hace

cdaniel394

cdaniel394 10 años hace

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 años hace

Looks lonely here!

frenchee

frenchee 17 años hace

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones