ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.065
-0.12
(-1.94%)
Cerrado 02 Marzo 3:00PM
6.0791
0.0141
(0.23%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.003.805.104.954.450.000.00 %00-
2.503.404.800.004.100.000.00 %00-
3.002.904.103.573.500.000.00 %03-
3.502.353.503.102.9250.000.00 %01-
4.002.002.153.232.0750.000.00 %05-
4.501.451.652.101.550.000.00 %02-
5.001.051.201.231.1250.000.00 %241128/2/2025
5.500.651.300.710.975-0.09-11.25 %583728/2/2025
6.000.350.600.400.475-0.16-28.57 %8863828/2/2025
6.500.200.250.240.225-0.09-27.27 %32419428/2/2025
7.000.100.150.110.125-0.09-45.00 %28839328/2/2025
7.500.050.100.070.075-0.06-46.15 %8351828/2/2025
8.000.050.050.050.05-0.03-37.50 %1971,96228/2/2025
8.500.050.050.030.05-0.05-62.50 %5381928/2/2025
9.000.080.150.050.115-0.03-37.50 %13763528/2/2025
9.500.030.050.050.040.0266.67 %943228/2/2025
10.000.050.050.030.05-0.02-40.00 %1750128/2/2025
10.500.070.150.010.11-0.06-85.71 %242028/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.001.050.000.000.000.00 %00-
4.000.110.050.050.08-0.06-54.55 %35328/2/2025
4.500.040.050.040.0450.000.00 %041-
5.000.050.100.080.075-0.02-20.00 %662,63328/2/2025
5.500.150.200.160.175-0.02-11.11 %36184628/2/2025
6.000.350.400.370.375-0.02-5.13 %35383728/2/2025
6.500.550.750.700.650.057.69 %38453128/2/2025
7.001.001.151.091.0750.076.86 %16925728/2/2025
7.501.451.601.351.525-0.09-6.25 %1968028/2/2025
8.001.802.052.001.9250.094.71 %15347028/2/2025
8.502.302.802.452.550.062.51 %325028/2/2025
9.001.703.402.852.550.010.35 %9931228/2/2025
9.503.403.603.483.500.7326.55 %334028/2/2025
10.003.904.103.594.000.000.00 %085-
10.504.304.704.374.500.8223.10 %225028/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

QUBT Discussion

Ver más
harry crumb harry crumb 2 días hace
Will load up at 5 an below end of story, 100+ in due time
👍️0
rbtree rbtree 1 semana hace
Tried to apologize below.

Got in with 500 sh at $8.22.....
👍️0
rbtree rbtree 1 semana hace
So I see. I also see that their 10-K lists a new auditor.

They filed an 8-K on 6-11 about the matter.
https://www.otcmarkets.com/filing/html?id=17614272&guid=nkB-kWgmdi7qJth

I didn't see any evidence that they had to restate any financials.

Accept my apology?
👍️0
Hitman970 Hitman970 1 semana hace
They need to get the "banned service provider" designation dropped.

Scroll back, I have been here 7+ years, get lost.
👍️0
rbtree rbtree 1 semana hace
WTF are you on about, fool?
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 semanas hace
Rise and Shine Porkypine!

GO $QUBT
👍️0
Hitman970 Hitman970 2 semanas hace
Expert market or CE designation pending. All trades grey.
👍️0
harry crumb harry crumb 3 semanas hace
Changed my mind, $5 now entry. Its a turd right now
👍️0
Hitman970 Hitman970 4 semanas hace
That designation has been there for at least 2 years.
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 1 mes hace
Can anyone see the price tag on the chairs in the QUBT furniture store at their address 5 Marine Vw Plz, Hoboken, NJ 07030, United States ? I want to buy a few they are very elegant. The price isn't very clear when I checked on googlemaps ☹️
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 1 mes hace
How much could this furniture company possibly profit to be at this price ?
🤔 1
harry crumb harry crumb 1 mes hace
Mayb goes to 7$, long entry there just maybe
👍️ 1
Monksdream Monksdream 1 mes hace
QUBT
👍️0
$5.95akadawson-m $5.95akadawson-m 1 mes hace
That is really funny - anybody, nowadays can write a FUD report. Even from the comics and Daffy Duck.
👍️ 1
harry crumb harry crumb 1 mes hace
Lets roll fellow shorts, a boatload to be made! $$$$
👍️0
WebSlinger WebSlinger 1 mes hace
Another short report was published yesterday (from Capybara Research) that claims that QUBT is a total scam.

https://www.scribd.com/document/816530429/QUBT-capybara-research
👍️0
harry crumb harry crumb 1 mes hace
Easy money shorting this
👍️0
WebSlinger WebSlinger 1 mes hace
Here is more info on the "prohibited service provider":

https://www.otcmarkets.com/stock/QUBT/profile

https://www.debevoise.com/insights/publications/2024/05/sec-charges-now-suspended-audit-firm-bf-borgers

https://www.sec.gov/newsroom/press-releases/2024-51
👍️0
1-1 is 4 1-1 is 4 1 mes hace
Quantum Computing Inc. Investors Who Have Lost Money Should Contact Block & Leviton to Find Out How They Might Recover Money Through The Firm’s Investigation
BOSTON, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Block & Leviton is investigating Quantum Computing Inc. (Nasdaq: QUBT) for potential securities law violations. Investors who have lost money in their Quantum Computing Inc. investment should contact the firm to learn more about how they might recover those losses. For more details, visit https://blockleviton.com/cases/qubt.

What is this all about?

Shares of Quantum Computing Inc. are down over 8% in intraday trading on January 16, 2025, after Capybara Research published a report alleging the company has overstated its ties to NASA, fabricated revenues through related-party transactions, and misrepresented its manufacturing facility as a fully operational foundry, which Capybara claims is merely a small R&D lab.

Who is eligible?

Anyone who purchased Quantum Computing Inc. common stock and has seen their shares fall may be eligible, whether or not they have sold their investment. Investors should contact Block & Leviton to learn more.

What is Block & Leviton doing?

Block & Leviton is investigating whether the Company committed securities law violations and may file an action to attempt to recover losses on behalf of investors who have lost money.

What should you do next?

If you've lost money on your investment, you should contact Block & Leviton to learn more via our case website, by email at shareholders @mugsymac.

Whistleblower?

If you have non-public information about Quantum Computing Inc., you should consider assisting in our investigation or working with our attorneys to file a report with the Securities Exchange Commission under their whistleblower program. Whistleblowers who provide original information to the SEC may receive rewards of up to 30% of any successful recovery. For more information, contact Block & Leviton at shareholders @mugsymac.

Why should you contact Block & Leviton?

Block & Leviton is widely regarded as one of the leading securities class action firms in the country. Our attorneys have recovered billions of dollars for defrauded investors and are dedicated to obtaining significant recoveries on behalf of our clients through active litigation in the federal courts across the country. Many of the nation's top institutional investors hire us to represent their interests. You can learn more about us at our website www.blockleviton.com, call (888) 256-2510 or email shareholders@blockleviton.com with any questions.

This notice may constitute attorney advertising.

CONTACT:
BLOCK & LEVITON LLP
260 Franklin St., Suite 1860
Boston, MA 02110
Phone: (888) 256-2510
Email: shareholders@blockleviton.com

https://www.globenewswire.com/newsroom/ti?nf=OTMzMzM4OCM2Njk4MTA4IzIwMTgxMTk=
https://ml.globenewswire.com/media/NzIyMTE5MGQtNzVmMC00ZDE0LWE4ZWItOGZjMjU2MGE4MDNkLTEwMjk2OTA=/tiny/Block-Leviton-LLP.png

Source: Block & Leviton LLP
© 2025 GlobeNewswire, Inc.
👍️0
1-1 is 4 1-1 is 4 1 mes hace
WS Understood. I guess the most alarming thing about this stock is that I noticed it seems to be listed on OTC markets website as a "prohibited service provider." IMO
Look it up:
https://www.otcmarkets.com/glossary#prohibited-service-provider
This website states the following:
The Prohibited Service Provider List includes attorneys, accountants, auditors, investor relations firms and other service providers that have been convicted of criminal activity, are subject to an SEC or Penny Stock bar, or OTC Markets Group has determined that it cannot rely on their work. Attorneys that appear on this list may not provide Attorney Letters with respect to Current Information pursuant to OTC Markets Attorney Letter Guidelines.
Buyer beware?

👍️0
WebSlinger WebSlinger 1 mes hace
Investing late has its issues, but so does investing too early. Many companies in the development stage need massive amounts of funding and aren't making much revenue (if any), which leads to massive dilution. As the saying goes, timing is everything.

In the case of QUBT, their last annual financial report (10-K), for 2023, shows that they made $258K in revenue. That doesn't even cover 1/2 of the CEO's salary. In addition, that report shows that they had a net loss of $27M.

According to that same report, they had 94,210,626 outstanding shares.

Since then (for the past 6 months), it looks like they have diluted another 25+ MILLION shares (or about 25%).
👍️0
1-1 is 4 1-1 is 4 1 mes hace
IMHO Quantum is already "Commercialized". Companies are marketing the intellectual properties of it. By the time it gets to the point where you all expect it to be you wont be able to afford it. The potential value of these companies is massive that's why people are investing now. Getting ahead of these concepts is why we invest in stocks (and crypto's) in the first place. Go ahead and wait until XRP get's "commercialized" by the banks, it'll probably be $100,000 per token. IMO So go ahead and wait.. I'm getting in for under 10 bucks.
👍️0
Can'tSparTheGhost Can'tSparTheGhost 1 mes hace
looks like it hit close to 14 after hours, before it came down a little

$QUBT
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 meses hace
GO $QUBT 🚀...

👍️0
rbl100 rbl100 2 meses hace
So now the price will drop - right? If so, how do I find this information for any stock? No short stocks available means price will explode. Where is this info.?
👍️0
rbl100 rbl100 2 meses hace
Ah and then the price increase. Makes sense.
👍️0
harry crumb harry crumb 2 meses hace
We covered, we'r out now
👍️0
Hitman970 Hitman970 2 meses hace
It means that without more shares to short and more buy volume, shorts will have to cover.
👍️0
rbl100 rbl100 2 meses hace
That part I understand, I mean what does that all mean for the price of this stock? Not that I agree with shorting in principal.

" Fidelity had 155k shares available to short at 9:45, 12k avail. Now., we got 20k of those $$$$$$ "
👍️0
harry crumb harry crumb 2 meses hace
You borrow shares an wait for it to go down, the difference is profit
Short 2.00, buy to cover 1.00 profit is 1.00
Risks an i terest involved, read up on it, due yur DD, stocks never keep going up, learn charts to know when to buy long an when to short
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 meses hace
Hope this spirals upward again on the "17"

$QUBT
👍️0
rbl100 rbl100 2 meses hace
Since I am not a shorter, what does that mean in laymen's terms?
👍️0
harry crumb harry crumb 2 meses hace
Fidelity had 155k shares available to short at 9:45, 12k avail. Now., we got 20k of those $$$$$$
👍️0
rbl100 rbl100 2 meses hace
Another pump and slump. Way too volatile to be legit.
👍️0
rbl100 rbl100 2 meses hace
Time will tell. I'm not risking it. It's hype and FOMO. Dangerous. Not organic.
👍️0
rbl100 rbl100 2 meses hace
Hope you are correct, but I don't think the scam info. will last much longer. Maybe a dead cat etc.
👍️0
WebSlinger WebSlinger 2 meses hace
Almost all of the top quantum companies are saying that it will take years before quantum computing is commercialized.

This paper says 2030 by the earliest:

https://quantumcomputingforbusiness.com/essentials/timelines/#putting-it-all-together

"the industry consensus seems to be that fully commercial, fault-tolerant quantum computers might still be a decade or more away"
👍️0
Moonboy1 Moonboy1 2 meses hace
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
👍️0
Moonboy1 Moonboy1 2 meses hace
Dream on. The bottom is in. Up from here. NVDA CEO is full of sh-- and quantum is his competition. He needs to be sued for fraud and market manipulation.
👍️0
Hitman970 Hitman970 2 meses hace
QUBT PT 40$
👍️ 1
rbl100 rbl100 2 meses hace
There is a song called "September Morn" and that comes to mind when I think of QUBT & RGTI. They both will return to their averages under $1.00 they had this past September. I bet RGTI makes it there first followed by QUBT next.
👍️0
rbl100 rbl100 2 meses hace
How ya feeling these days?
👍️ 1
Eagle1 Eagle1 2 meses hace
Yes stopped out with profits...... Will re enter eventually.
👍️0
rbl100 rbl100 2 meses hace
I hope you sold days ago.....
👍️0
ttottip ttottip 2 meses hace
You are right. Too early for this kind of technology. It will take years or even decades for practical use of quantum computers.
👍️0
Moonboy1 Moonboy1 2 meses hace
I said several days ago when it was at $20 that I would be a buyer at $3. Everyone laughed. Not too far away from $3 now in low $6 range haha. It's really only worth about $1 at most in my opinion. But most stocks are always over alued anyway so maybe it holds $5
👍️0
rbl100 rbl100 2 meses hace
You looking at the right board? I hear a whistling sound from the sky on this stock. Watch out belooooowwww....
👍️ 1
rbl100 rbl100 2 meses hace
You mean when it returns to it's fair value of $0.36 ?
😆 1
6of1 6of1 2 meses hace
your in for a big surprise
👍️0
bear777 bear777 2 meses hace
Scientists create split electrons unlocking the future of quantum computing!
👍️0