ScanSource SCSC - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
22.50	12.80	16.00	0.00	14.40	0	-
25.00	10.40	13.40	0.00	11.90	0	-
30.00	5.50	8.50	0.00	7.00	0	-
35.00	0.05	4.80	3.50	2.425	10	-
40.00	0.05	0.20	0.10	0.125	33	-
45.00	0.00	1.40	0.00	0.00	0	-
50.00	5.15	3.80	5.15	4.475	11	-
55.00	1.50	2.40	1.50	1.95	6	-
60.00	0.05	0.05	0.05	0.05	2	-
65.00	0.00	3.80	0.00	0.00	0	-
70.00	0.70	3.80	0.70	2.25	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.50	0.50	1.275	-0.10	-16.67 %	4	18	09:55:02
40.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
45.00	8.10	11.00	9.00	9.55	0.00	0.00 %	0	0	-
50.00	13.20	15.90	0.00	14.55	0.00	0.00 %	0	0	-
55.00	18.20	21.00	5.19	19.60	0.00	0.00 %	0	0	-
60.00	23.10	25.90	0.00	24.50	0.00	0.00 %	0	0	-
65.00	28.00	31.00	0.00	29.50	0.00	0.00 %	0	0	-
70.00	33.00	36.00	0.00	34.50	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8888 (67.38%)	1.97M
ADTXAditxt Inc	US$ 0.0253 (25.87%)	58.88M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	767.68k
QSIQuantum Si Inc	US$ 1.51 (11.03%)	443.36k
OCEAOcean Biomedical Inc	US$ 0.0668 (7.40%)	4.49M
BONBon Natural Life Ltd	US$ 1.27 (-11.81%)	955.93k
APDNApplied DNA Sciences Inc	US$ 2.00 (-11.50%)	56.79k
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0242 (-10.37%)	2.02M
PMAXPowell Max Ltd	US$ 0.3008 (-7.16%)	43.58k
ADTXAditxt Inc	US$ 0.0249 (23.88%)	58.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.024 (4.35%)	17.03M
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	4.49M
EWBCEast West Bancorp Inc	US$ 87.97 (0.00%)	3.08M