Global X Funds Global X ... SOCL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X Funds Global X Social Media (SOCL)
Global X Funds Global X Social Media (SOCL) Opciones

Global X Funds Global X Social Media (SOCL)

49.755

0.455

(0.92%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

49.71

-0.045

(-0.09%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SOCL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	8.90	10.60	0.00	9.75	0.00	0.00 %	0	0	-
41.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-
42.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
43.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
44.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
45.00	3.90	5.60	1.05	4.75	0.00	0.00 %	0	1	-
46.00	2.65	5.10	1.90	3.875	0.00	0.00 %	0	1	-
47.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
48.00	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
49.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
50.00	0.20	1.30	0.30	0.75	0.00	0.00 %	0	6	-
51.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
52.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
50.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
51.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
52.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
53.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
54.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
55.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 7 minutos hace

CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif

NoScaredMoneyHere

NoScaredMoneyHere 7 minutos hace

Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g

BlazingStocks

BlazingStocks 7 minutos hace

$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med

BDEZ

BDEZ 8 minutos hace

Here: https://x.com/OcrazioCornPop/status/1891153340257456343

$ugar Glider

$ugar Glider 8 minutos hace

You are either sadly lacking neurons or inherently with a soul. BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring. However they should simply enter into neg

DesertDrifter

DesertDrifter 8 minutos hace

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX

Monksdream

Monksdream 8 minutos hace

BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif

bigrun

bigrun 9 minutos hace

From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !

BDEZ

BDEZ 9 minutos hace

dstock07734

dstock07734 9 minutos hace

How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has

BDEZ

BDEZ 9 minutos hace

Had no idea! thanks.

BDEZ

BDEZ 10 minutos hace

Yep, Commie wimps....

Monksdream

Monksdream 10 minutos hace

CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif

BDEZ

BDEZ 11 minutos hace

No kidding, wth is even going on?

cojoboy

cojoboy 12 minutos hace

Ch*t.40 years ago I was and idiot..still am today😂😂😂

chereb19

chereb19 12 minutos hace

Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

nowwhat2

nowwhat2 13 minutos hace

Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg

Monksdream

Monksdream 13 minutos hace

TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif

57_2001

57_2001 13 minutos hace

B402

B402 13 minutos hace

Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h

ChannelTrader

ChannelTrader 15 minutos hace

It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

pos_stock_hoarder

pos_stock_hoarder 15 minutos hace

He and Fauci s/b executed. As well as the other COVID players like Soros, etc.

lizzy241

lizzy241 16 minutos hace

answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth

Ely

Ely 16 minutos hace

It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve

Global X Funds Global X ...

Vontobel Financial Produ...

Canadian GoldCamps

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones