Trupanion TRUP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Trupanion Inc (TRUP)

49.63

0.60

(1.22%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

50.00

0.37

(0.75%)

Fuera de horario: 4:44PM

Delayed by 15 minutes

TRUP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	24.00	27.00	0.00	25.50	0.00	0.00 %	0	0	-
27.50	21.50	24.50	19.14	23.00	0.00	0.00 %	0	4	-
30.00	19.00	22.00	0.00	20.50	0.00	0.00 %	0	0	-
32.50	16.70	19.20	15.90	17.95	0.00	0.00 %	0	25	-
35.00	14.30	16.70	11.24	15.50	0.00	0.00 %	0	19	-
37.50	11.80	14.20	8.70	13.00	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	7.90	8.30	6.30	8.10	0.00	0.00 %	0	17	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.30	3.60	3.40	3.45	0.90	36.00 %	7	159	14/2/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	1.00	1.25	1.20	1.125	0.65	118.18 %	8	411	14/2/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.15	1.85	0.75	1.00	0.00	0.00 %	0	12	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.35	0.80	0.20	0.00	0.00 %	0	54	-
75.00	0.05	2.35	0.50	1.20	0.00	0.00 %	0	112	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.10	0.95	0.10	0.525	0.00	0.00 %	0	16	-
30.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	14	-
32.50	0.74	0.75	0.74	0.745	0.00	0.00 %	0	3	-
35.00	0.32	0.70	0.13	0.51	-0.19	-59.38 %	1	88	14/2/2025
37.50	0.05	0.70	0.55	0.375	0.00	0.00 %	0	35	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.45	1.65	1.45	1.55	-0.65	-30.95 %	72	121	14/2/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.80	7.20	7.00	7.00	-1.16	-14.22 %	20	55	14/2/2025
57.50	8.80	9.10	11.50	8.95	0.00	0.00 %	0	33	-
60.00	10.80	11.50	9.90	11.15	0.00	0.00 %	0	8	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	15.10	17.70	0.00	16.40	0.00	0.00 %	0	0	-
70.00	19.90	22.60	24.20	21.25	0.00	0.00 %	0	8	-
75.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

make it happen

make it happen 3 años hace

make it happen

make it happen 3 años hace

Book Value only $8.23 & Margin all negative and don't even know the debt

Profitability
Profit Margin -4.94%
Operating Margin -4.93%

Management Effectiveness
Return on Assets -4.60%
Return on Equity -13.43%

Income Statement
Revenue 647.3M
Revenue Per Share 16.39
EBITDA -20.41M
Net Income Avi to Common -31.99M
Diluted EPS -0.81

Balance Sheet
Total Cash 221.53M
Total Cash Per Share 5.49
Total Debt (mrq) N/A
Current Ratio 1.85
Book Value Per Share 8.23

Cash Flow Statement
Operating Cash Flow 6.27M
Levered Free Cash Flow -22.82M

whytestocks

whytestocks 4 años hace

Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today

whytestocks

whytestocks 5 años hace

News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

whytestocks

whytestocks 5 años hace

News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

whytestocks

whytestocks 5 años hace

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential

whytestocks

whytestocks 5 años hace

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Trupanion Inc (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

jimmybob

jimmybob 7 años hace

Getting close to $50.. i am waiting till earnings to reenter

jimmybob

jimmybob 7 años hace

I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx

budgetthis

budgetthis 7 años hace

Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.

jimmybob

jimmybob 7 años hace

$50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy

SmokeSignals

SmokeSignals 8 años hace

YAre , looks LIKE PUT TIME IMO, as of today

///M3

///M3 8 años hace

This looks ripe to short

Agf Global Dividend Fund...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones