Vanguard Total Internati... VXUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Opciones

Vanguard Total International Stock (VXUS)

62.51

0.08

( 0.13% )

Actualizado: 08:02:10

Delayed by 15 minutes

VXUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
53.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
54.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-
55.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
56.00	5.50	8.00	7.30	6.75	0.00	0.00 %	0	1	-
57.00	4.90	6.80	6.27	5.85	0.00	0.00 %	0	1	-
58.00	3.60	5.90	3.31	4.75	0.00	0.00 %	0	1	-
59.00	2.45	4.50	0.00	3.475	0.00	0.00 %	0	0	-
60.00	1.75	4.00	3.22	2.875	0.00	0.00 %	0	0	-
61.00	0.75	3.10	2.55	1.925	0.00	0.00 %	0	61	-
62.00	0.80	2.25	1.28	1.525	0.00	0.00 %	0	17	-
63.00	0.25	1.65	0.65	0.95	0.00	0.00 %	0	42	-
64.00	0.20	0.75	0.25	0.475	0.00	0.00 %	0	65	-
65.00	0.05	0.85	0.30	0.45	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	1.20	0.16	0.68	0.00	0.00 %	0	13	-
59.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	121	-
60.00	0.22	0.40	0.22	0.31	0.00	0.00 %	0	30	-
61.00	0.05	0.55	0.60	0.30	0.00	0.00 %	0	107	-
62.00	0.40	1.80	0.73	1.10	0.00	0.00 %	0	52	-
63.00	0.40	2.30	1.20	1.35	0.00	0.00 %	0	20	-
64.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
65.00	1.40	3.50	3.00	2.45	0.00	0.00 %	0	1	-
66.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
67.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
68.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
70.00	6.40	9.20	7.20	7.80	0.00	0.00 %	0	0	-
75.00	11.20	13.80	0.00	12.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

No se encontraron comentarios

Vanguard Total Internati...

BlackSky Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones