Ambev ABEV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Ambev SA (ABEV)

2.24

0.04

(1.82%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

2.24

0.00

(0.00%)

Fuera de horario: 5:41PM

Delayed by 15 minutes

ABEV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.35	2.10	1.65	1.725	0.00	0.00 %	0	1	-
1.00	0.85	1.60	0.90	1.225	0.00	0.00 %	0	1	-
1.50	0.35	1.10	0.71	0.725	0.00	0.00 %	0	41	-
2.00	0.10	0.30	0.20	0.20	0.00	0.00 %	4	421	13/3/2025
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	96	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
2.50	0.20	0.35	0.29	0.275	0.00	0.00 %	0	3	-
5.00	2.65	2.85	2.85	2.75	0.00	0.00 %	0	2	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

glenn1919

glenn1919 6 meses hace

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 meses hace

ABEV new 52 week low

Monksdream

Monksdream 9 meses hace

ABEV new 52 week low

Monksdream

Monksdream 11 meses hace

Penny Roger$

Penny Roger$ 1 año hace

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 años hace

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 años hace

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 años hace

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 años hace

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 años hace

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 años hace

still moving nicely

dshade

dshade 4 años hace

bit over sold now

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 años hace

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 años hace

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 años hace

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 6 años hace

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Banco BBVA Argentina

Iron Mountain Inc REIT

Agricultural Credit 3.96...

Curbline Properties

Cooperative Centrale Rai...

ALPS Clean Energy ETF

WisdomTree International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones