Applied Industrial Techn... AIT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Opciones

Applied Industrial Technologies Inc (AIT)

224.71

5.78

(2.64%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

224.71

0.00

( 0.00% )

Fuera de horario: 2:01PM

Delayed by 15 minutes

AIT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	62.50	66.80	0.00	64.65	0.00	0.00 %	0	0	-
165.00	57.50	61.80	0.00	59.65	0.00	0.00 %	0	0	-
170.00	52.50	56.90	0.00	54.70	0.00	0.00 %	0	0	-
175.00	47.50	51.80	0.00	49.65	0.00	0.00 %	0	0	-
180.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
185.00	38.10	41.80	0.00	39.95	0.00	0.00 %	0	0	-
190.00	32.50	36.90	0.00	34.70	0.00	0.00 %	0	0	-
195.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
200.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
210.00	14.20	17.40	0.00	15.80	0.00	0.00 %	0	0	-
220.00	6.40	8.70	5.60	7.55	0.00	0.00 %	3	0	11:33:56
230.00	0.90	4.40	1.60	2.65	-0.24	-13.04 %	1	6	11:27:41
240.00	0.35	1.90	2.65	1.125	0.00	0.00 %	0	11	-
250.00	0.82	1.65	0.82	1.235	0.00	0.00 %	0	30	-
260.00	1.18	0.80	1.18	0.99	0.00	0.00 %	0	43	-
270.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	243	-
280.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	24	-
290.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	33	-
300.00	0.07	0.90	0.07	0.485	0.00	0.00 %	0	9	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.65	2.20	0.65	1.425	0.00	0.00 %	0	1	-
190.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.26	2.85	0.26	1.555	0.00	0.00 %	0	3	-
210.00	0.05	3.00	0.60	1.525	0.00	0.00 %	0	6	-
220.00	1.20	3.40	2.90	2.30	-2.70	-48.21 %	3	25	11:52:03
230.00	6.10	9.50	7.70	7.80	-3.05	-28.37 %	6	15	14:39:02
240.00	14.30	17.50	20.85	15.90	0.00	0.00 %	0	17	-
250.00	23.70	27.20	20.90	25.45	0.00	0.00 %	0	218	-
260.00	33.60	37.10	40.95	35.35	0.00	0.00 %	0	28	-
270.00	43.10	47.80	18.78	45.45	0.00	0.00 %	0	1	-
280.00	53.80	57.00	60.95	55.40	0.00	0.00 %	0	0	-
290.00	63.40	67.70	0.00	65.55	0.00	0.00 %	0	0	-
300.00	73.40	77.70	0.00	75.55	0.00	0.00 %	0	0	-
310.00	83.40	87.70	0.00	85.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.86 (62.26%)	1.22M
ADTXAditxt Inc	US$ 0.0266 (32.34%)	46.39M
SBETSharpLink Gaming Inc	US$ 0.4149 (16.48%)	226.94k
OCEAOcean Biomedical Inc	US$ 0.0692 (13.63%)	3.03M
HEPAHepion Pharmaceuticals Inc	US$ 0.0255 (11.84%)	14.79M
CREXCreative Realities Inc	US$ 1.70 (-9.57%)	9.73k
APDNApplied DNA Sciences Inc	US$ 2.04 (-8.31%)	43.16k
MFImF International Ltd	US$ 0.5906 (-6.99%)	1.38k
SDSTStardust Power Inc	US$ 0.5773 (-6.89%)	27.08k
PMAXPowell Max Ltd	US$ 0.30 (-6.83%)	38.07k
ADTXAditxt Inc	US$ 0.0266 (32.34%)	46.39M
HEPAHepion Pharmaceuticals Inc	US$ 0.0255 (11.84%)	14.79M
AWHAspira Womans Health Inc	US$ 0.1323 (-5.50%)	9.53M
EWBCEast West Bancorp Inc	US$ 88.91 (1.08%)	3.08M
OCEAOcean Biomedical Inc	US$ 0.0692 (13.63%)	3.03M

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 2 años hace

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones