Alamo ALG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Alamo Group Inc (ALG)

184.555

-1.99

( -1.06% )

Actualizado: 10:19:15

Delayed by 15 minutes

ALG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
140.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
145.00	37.50	42.40	33.60	39.95	0.00	0.00 %	0	1	-
150.00	32.50	37.30	28.80	34.90	0.00	0.00 %	0	1	-
155.00	27.50	32.30	0.00	29.90	0.00	0.00 %	0	0	-
160.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
165.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
170.00	13.00	17.30	0.00	15.15	0.00	0.00 %	0	0	-
175.00	8.50	12.80	18.20	10.65	0.00	0.00 %	0	1	-
180.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
185.00	1.95	4.10	0.35	3.025	0.00	0.00 %	0	34	-
190.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	4	-
195.00	4.12	1.35	4.12	2.735	0.00	0.00 %	0	6	-
200.00	0.05	4.80	6.59	2.425	0.00	0.00 %	0	1	-
210.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
170.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
175.00	0.30	4.80	1.20	2.55	0.00	0.00 %	0	2	-
180.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	10	-
185.00	1.50	4.70	14.00	3.10	0.00	0.00 %	0	20	-
190.00	4.50	8.50	13.60	6.50	0.00	0.00 %	0	10	-
195.00	9.30	12.50	20.00	10.90	0.00	0.00 %	0	11	-
200.00	13.00	17.30	0.00	15.15	0.00	0.00 %	0	0	-
210.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
220.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
230.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-
240.00	53.00	57.90	0.00	55.45	0.00	0.00 %	0	0	-
250.00	63.00	67.90	0.00	65.45	0.00	0.00 %	0	0	-
260.00	73.00	77.90	0.00	75.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1917 (109.28%)	592.54M
RAYRaytech Holding Ltd	US$ 1.675 (92.53%)	48.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	27.42M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2699 (73.01%)	68.21M
HSAIHesai Group	US$ 22.035 (37.63%)	19.4M
WCTWellchange Holdings Company Limited	US$ 0.5871 (-76.61%)	16.38M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	10.34M
LZMHLZ Technology Holdings Ltd	US$ 9.06 (-42.15%)	392.49k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1003 (-37.35%)	26.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.1918 (109.39%)	599.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0458 (36.72%)	343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.6688 (3.91%)	204.68M
CUTRCutera Inc	US$ 0.151 (17.51%)	196.97M
NVDANVIDIA Corporation	US$ 108.42 (1.35%)	188.5M

Monksdream

Monksdream 1 año hace

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 años hace

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

BlackRock Asset Manageme...

Xtrackers Ii Tips Us Inf...

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones