Alpha Metallurgical Reso... AMR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Opciones

Alpha Metallurgical Resources Inc (AMR)

133.005

-0.955

( -0.71% )

Actualizado: 10:41:10

Delayed by 15 minutes

AMR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	36.30	42.40	0.00	39.35	0.00	0.00 %	0	0	-
100.00	31.30	37.50	0.00	34.40	0.00	0.00 %	0	0	-
105.00	27.70	31.60	0.00	29.65	0.00	0.00 %	0	0	-
110.00	23.60	26.80	0.00	25.20	0.00	0.00 %	0	0	-
115.00	18.40	23.30	0.00	20.85	0.00	0.00 %	0	0	-
120.00	15.10	16.60	12.60	15.85	0.00	0.00 %	0	1	-
125.00	11.50	12.70	30.80	12.10	0.00	0.00 %	0	3	-
130.00	8.50	9.60	13.09	9.05	0.00	0.00 %	0	12	-
135.00	6.00	8.00	5.00	7.00	0.00	0.00 %	0	30	-
140.00	3.80	4.90	3.86	4.35	0.00	0.00 %	0	64	-
145.00	2.50	3.40	2.02	2.95	0.00	0.00 %	0	16	-
150.00	1.55	1.95	1.90	1.75	0.00	0.00 %	0	146	-
155.00	0.90	1.20	1.15	1.05	-0.05	-4.17 %	1	30	08:43:20
160.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	70	-
165.00	0.25	0.65	1.07	0.45	0.00	0.00 %	0	33	-
170.00	0.10	1.35	0.43	0.725	0.00	0.00 %	0	97	-
175.00	0.32	1.50	0.32	0.91	0.00	0.00 %	0	45	-
180.00	0.05	0.50	0.21	0.275	0.00	0.00 %	0	74	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	2.00	0.60	1.05	0.00	0.00 %	0	24	-
105.00	0.50	0.75	0.73	0.625	0.00	0.00 %	0	29	-
110.00	0.85	1.20	1.18	1.025	0.00	0.00 %	0	45	-
115.00	1.50	1.80	1.50	1.65	0.00	0.00 %	0	21	-
120.00	2.20	2.70	3.60	2.45	0.00	0.00 %	0	28	-
125.00	3.60	4.00	3.65	3.80	-0.75	-17.05 %	5	57	08:44:38
130.00	5.00	5.90	5.60	5.45	0.00	0.00 %	0	39	-
135.00	6.70	8.50	8.10	7.60	0.00	0.00 %	0	70	-
140.00	9.70	11.90	13.10	10.80	0.00	0.00 %	0	101	-
145.00	11.10	15.60	14.14	13.35	0.00	0.00 %	0	62	-
150.00	16.40	19.70	19.73	18.05	0.00	0.00 %	0	98	-
155.00	20.40	24.00	19.82	22.20	0.00	0.00 %	0	109	-
160.00	23.40	28.40	30.48	25.90	0.00	0.00 %	0	86	-
165.00	28.20	33.40	35.32	30.80	0.00	0.00 %	0	71	-
170.00	33.10	39.20	36.50	36.15	0.00	0.00 %	0	100	-
175.00	38.00	44.10	44.10	41.05	0.00	0.00 %	0	31	-
180.00	43.10	49.20	43.60	46.15	0.00	0.00 %	0	39	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.6543 (133.68%)	306.64M
SUNESUNation Energy Inc	US$ 0.3803 (114.74%)	368.65M
GENKGEN Restaurant Group Inc	US$ 7.23 (42.04%)	1.49M
DWTXDogwood Therapeutics Inc	US$ 6.23 (40.63%)	11.9M
VCIGVCI Global Ltd	US$ 0.9398 (37.32%)	3.03M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	782
SCNXScienture Holdings Inc	US$ 1.6783 (-30.36%)	908.27k
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	712.55k
OCTOEightco Holdings Inc	US$ 1.06 (-28.38%)	250.39k
ALBTAvalon GloboCare Corporation	US$ 7.9699 (-26.88%)	155.2k
SUNESUNation Energy Inc	US$ 0.382 (115.70%)	368.66M
BTOGBit Origin Ltd	US$ 0.6535 (133.39%)	306.7M
NVDANVIDIA Corporation	US$ 109.75 (-0.74%)	134.03M
ICONIcon Energy Corporation	US$ 0.19 (31.03%)	101.91M
PSTVPlus Therapeutics Inc	US$ 1.725 (19.79%)	83.26M

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 wweek low

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 2 años hace

AMR new 52 week hogh

Monksdream

Monksdream 2 años hace

AMR new 52 week high

Rpolanski

Rpolanski 3 años hace

stocktrademan

stocktrademan 3 años hace

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 años hace

Could AMR be a $100 stock?

richrichrich

richrichrich 4 años hace

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 años hace

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Societe Generale Effekten

CASAM ETF Short Msci USA...

BPCE Bpce4.2%24oct29

HSBC MSCI World Value ES...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones