AZEK AZEK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AZEK Company Inc (AZEK)

50.13

0.15

(0.30%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

50.13

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

AZEK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	18.40	22.10	0.00	20.25	0.00	0.00 %	0	0	-
35.00	13.60	17.10	0.00	15.35	0.00	0.00 %	0	0	-
40.00	9.20	12.10	0.00	10.65	0.00	0.00 %	0	0	-
45.00	4.50	7.00	6.28	5.75	0.00	0.00 %	0	10	-
50.00	0.80	1.60	0.88	1.20	0.28	46.67 %	8	1,533	14/2/2025
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	700	-
60.00	0.18	0.95	0.18	0.565	0.00	0.00 %	0	301	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	5	-
40.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	4	-
45.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,618	-
50.00	0.55	0.85	0.60	0.70	-0.50	-45.45 %	5	2,237	14/2/2025
55.00	4.30	5.40	3.87	4.85	0.00	0.00 %	0	0	-
60.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-
65.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
70.00	18.10	20.90	0.00	19.50	0.00	0.00 %	0	0	-
75.00	24.30	26.00	0.00	25.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

manysevens

manysevens 3 años hace

AZEK beauty, good call

Atlanta1

Atlanta1 3 años hace

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 años hace

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 años hace

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 años hace

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 años hace

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 años hace

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones