Belden BDC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Belden Inc (BDC)

99.82

-1.89

(-1.86%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

99.82

0.00

( 0.00% )

Fuera de horario: 4:59PM

Delayed by 15 minutes

BDC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
60.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
65.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
70.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
75.00	22.50	27.00	26.52	24.75	0.00	0.00 %	0	2	-
80.00	17.50	22.30	25.25	19.90	0.00	0.00 %	0	2	-
85.00	12.50	17.30	30.90	14.90	0.00	0.00 %	0	13	-
90.00	7.70	12.50	19.00	10.10	0.00	0.00 %	0	2	-
95.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
100.00	0.10	4.90	3.80	2.50	0.00	0.00 %	0	8	-
105.00	0.20	4.80	1.90	2.50	0.00	0.00 %	0	3	-
110.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	14	-
115.00	0.05	4.80	2.55	2.425	0.00	0.00 %	0	9	-
120.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	28	-
125.00	1.12	4.80	1.12	2.96	0.00	0.00 %	0	18	-
130.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	31	-
135.00	3.55	4.80	3.55	4.175	0.00	0.00 %	0	123	-
140.00	0.02	1.00	0.02	0.51	0.00	0.00 %	0	76	-
145.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	7	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
70.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	10	-
75.00	0.36	4.80	0.36	2.58	0.00	0.00 %	0	3	-
80.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	2	-
85.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
90.00	1.05	2.90	1.05	1.975	0.00	0.00 %	0	12	-
95.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	20	-
100.00	0.10	4.80	1.65	2.45	-1.00	-37.74 %	1	47	08:30:04
105.00	3.20	8.00	1.40	5.60	0.00	0.00 %	0	79	-
110.00	8.10	12.50	9.10	10.30	0.00	0.00 %	0	1	-
115.00	13.00	17.50	12.69	15.25	0.00	0.00 %	0	6	-
120.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
125.00	23.00	27.50	6.80	25.25	0.00	0.00 %	0	0	-
130.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
135.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
140.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
145.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.70 (110.10%)	42.03k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.17 (88.71%)	4.35M
AAOIApplied Optoelectronics Inc	US$ 25.15 (58.48%)	2.44M
BTOGBit Origin Ltd	US$ 0.371 (35.95%)	3.71M
PRPLPurple Innovation Inc	US$ 0.825 (24.34%)	3.51M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	106.45k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.89M
RGCRegencell Bioscience Holdings Ltd	US$ 11.45 (-18.74%)	1.91M
HMRHeidmar Maritime Holdings Corporation	US$ 3.3967 (-16.75%)	2.01M
ICONIcon Energy Corporation	US$ 0.1331 (-2.13%)	10.68M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.89M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	5.35M
DGLYDigital Ally Inc	US$ 0.0832 (4.79%)	4.82M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.17 (88.71%)	4.35M

Monksdream

Monksdream 5 meses hace

BDC article from Barchart
https://www.barchart.com/story/news/28783509/1-russell-2000-stock-to-buy-and-hold-for-data-center-upside

retired early

retired early 2 años hace

Who doesn't need wire and cable. Correct Nobody :)

whytestocks

whytestocks 6 años hace

News: $BDC Belden Reports Solid Results for First Quarter 2019

Belden Inc. (NYSE: BDC), a global leader in high quality, end-to-end signal transmission solutions for mission-critical applications, today reported fiscal first quarter 2019 results for the period ended March 31, 2019. First Quarter 2019 Revenues for the quarter totaled $587.2 mil...

Find out more https://marketwirenews.com/news-releases/belden-reports-solid-results-for-first-quarter-2019-8091278.html

chico hombre2

chico hombre2 7 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $BDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDC
Finviz: http://finviz.com/quote.ashx?t=BDC
~ BusyStock: http://busystock.com/i.php?s=BDC&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BDC>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones