ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TopBuild Corp

TopBuild Corp (BLD)

298.52
-8.03
(-2.62%)
Cerrado 22 Marzo 2:00PM
298.68
0.16
(0.05%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.0095.30102.700.0099.000.000.00 %00-
210.0085.4092.800.0089.100.000.00 %00-
220.0075.6083.000.0079.300.000.00 %00-
230.0066.0073.300.0069.650.000.00 %00-
240.0056.2063.600.0059.900.000.00 %00-
250.0047.3054.4057.5950.850.000.00 %028-
260.0037.7045.400.0041.550.000.00 %00-
270.0029.1035.2040.7032.150.000.00 %01-
280.0021.3029.8025.5025.55-10.89-29.93 %3421/3/2025
290.0016.1023.0018.9019.55-7.00-27.03 %1121/3/2025
300.008.7016.6013.0012.65-8.47-39.45 %4921/3/2025
310.004.5012.207.008.35-4.87-41.03 %31621/3/2025
320.000.956.004.603.475-2.80-37.84 %14521/3/2025
330.000.254.4012.002.3250.000.00 %010-
340.000.104.803.752.450.000.00 %08-
350.000.654.001.432.325-0.86-37.55 %22521/3/2025
360.000.352.301.501.325-0.35-18.92 %118121/3/2025
370.003.004.703.003.850.000.00 %07-
380.007.303.407.305.350.000.00 %025-
390.001.004.301.002.650.000.00 %02-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.000.182.650.181.4150.000.00 %05-
210.000.764.600.762.680.000.00 %01-
220.000.054.700.982.3750.000.00 %03-
230.002.954.802.953.8750.000.00 %01-
240.000.204.001.802.100.000.00 %01-
250.000.054.301.492.175-0.66-30.70 %1221/3/2025
260.000.155.702.982.9250.000.00 %063-
270.000.108.306.594.200.000.00 %05-
280.002.209.306.005.75-6.40-51.61 %113021/3/2025
290.005.4013.409.909.400.000.00 %016-
300.009.5017.7017.5013.600.000.00 %019-
310.0016.9023.0015.0019.950.000.00 %04-
320.0022.1030.0024.6626.050.000.00 %08-
330.0030.2037.8031.3034.000.000.00 %011-
340.0039.1046.7037.5042.900.000.00 %037-
350.0048.6056.5050.6052.550.000.00 %010-
360.0058.3065.6055.1261.950.000.00 %09-
370.0067.0075.9071.5271.450.000.00 %02-
380.0078.2085.6028.0081.900.000.00 %01-
390.0087.0096.0080.5491.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
jimr1717 jimr1717 3 minutos hace
Have those Korean Hedge Funds increased their short to 6 Trillion yet?

No one is Fooled by the short garbage
IFUS
100lbStriper 100lbStriper 3 minutos hace
hopefully it all ends next week.
NLST
MasterBlastr MasterBlastr 4 minutos hace
I drifted down to the bottom and got stuck. Tomorrow is another day.
100lbStriper 100lbStriper 4 minutos hace
and, its about time!!!
NLST
arizona1 arizona1 5 minutos hace
Gavin Newsom is toast at this point. Why do dems think they can EVER appeal to MAGAts when MAGAts can have the real thing like Trump?
NASDAQ2020 NASDAQ2020 7 minutos hace
❎️Upcoming NWBO Catalyst :
NWBO
OMOLIVES OMOLIVES 7 minutos hace
What they seem to already forget is that DOGE is not new. It is merely a reorganization of the United States Digital Service. It went from a first gear approach to over drive. That is it.
Brodey79 Brodey79 7 minutos hace
Uplist won’t be the end all. It’ll help lots for sure but needs to be accompanied by nice financials. Some news won’t hurt either. Final agreement signed on Alchemy global/ some news on condor would be sweet. Like when will it be offered as an alternative to meta trader on alchemy markets/ when will
FDCT
janetcanada janetcanada 7 minutos hace
========================================
ASII
stockprofitter stockprofitter 7 minutos hace
BAAAAMMMMM!!!

Fantastic news!
FNMA
gio gio 8 minutos hace
I agree. Listened a couple of times and felt much better about things. His explanation about proving reliability was helpful and made sense. Loved that he reiterated it was best in class and that potential customers recognize that. The 18 month "norm" for getting through process to production w
LWLG
100lbStriper 100lbStriper 9 minutos hace
Stokd $NLST New Sheasby doc…clear the judge is aware of what Samsung is trying to do and Sheasby is on top of it. Remember, Samsung can try to fool the jury improperly—and even succeed—but they have to get the judge to affirm the jury verdict through final judgment—which he wont if Samsung continue
NLST
k9narc k9narc 11 minutos hace
I'm old school.

I use a pot holder or towel. I've got the scars to prove it.


https://investorshub.advfn.com/uimage/uploads/2025/3/22/pucnj475860275_671727435801317_3623682541399594005_n.jpg
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
The Special Number is now 85!

GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
BEST SELLERS RANK (BSR) IS 263 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
NASDAQ2020 NASDAQ2020 15 minutos hace
Kamala loves electric vehicles, especially electric school buses.
TSLA
Bud-Wiser Bud-Wiser 15 minutos hace
One day we will have some movement North here 
MSMY
TJG TJG 16 minutos hace
I bet if you think about it you emwill know why. Almost all of 2021 was still a Covid year and OneMind had about $50 to declare 
AFFU
toddski toddski 16 minutos hace
They're not buying it to lose money and shares short are very low right now.

Also, think of it this way. for $7,500, you can buy 0.24% of the company. That gives you 500,000 shares. IF they are done dilluting, that is an absolute steal considering the contracts they are saying are re
UMAV
Paulie Pennies Paulie Pennies 16 minutos hace
Imagine shorting this and overnight you realize 100s of millions of dollars will now back the very same stock you shorted .. OUCH 😎 THATS A BIG OLE BOOBOO 🤣
ASII
newmedman newmedman 17 minutos hace
Meh, I want a woman like Boebert who smokes dope and gives handjobs in a crowded theater. That's some real American stuff right there.

Forget that little lawyer chick from NY. If a woman ever starts talking sense to me, I freak out like it's my mother and toss her out on the lawn.
955 955 17 minutos hace
DEMS Rooting for NATO to go to war with US. Disgraced host Joy Reid, the has-been that never was, says Canada could win a war with US.

Beginning @ 9:00 min mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

DEMS sinking fast.
waterchaser waterchaser 17 minutos hace
HIRU has no business operations to generate revenue.
Ask scammer Trader53… he knows.
HIRU
Ecomike Ecomike 17 minutos hace
I see your bashrs-are-us clowns have abandoned you.

Sad, very sad to see.

$IFUS Cost to borrow and short volume a day ago, both way up again. Way over sold IFUS is
https://fintel.io/ss/us/ifus

https://www.impactfusionbrands.com/
Turning ma
IFUS
I-Glow I-Glow 17 minutos hace
Post your DD to prove the nonsense you posted.

You have a real company with profits

There isn't any way you can verify any of the revenue from Park's fraudulent financials.

This last pumping press was for the insiders to dump more shares.

SPZI

Su Consulta Reciente

Delayed Upgrade Clock