Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	38.60	42.30	0.00	40.45	0.00	0.00 %	0	0	-
90.00	33.90	37.10	0.00	35.50	0.00	0.00 %	0	0	-
92.50	31.10	34.80	0.00	32.95	0.00	0.00 %	0	0	-
95.00	28.60	32.10	21.60	30.35	0.00	0.00 %	0	1	-
97.50	26.80	29.60	38.80	28.20	0.00	0.00 %	0	2	-
100.00	23.80	27.00	21.97	25.40	0.00	0.00 %	0	8	-
105.00	18.70	22.00	16.55	20.35	0.00	0.00 %	0	5	-
110.00	14.20	17.10	29.39	15.65	0.00	0.00 %	0	10	-
115.00	8.80	12.20	13.10	10.50	0.00	0.00 %	0	68	-
120.00	4.20	7.70	5.28	5.95	-12.92	-70.99 %	1	37	11:32:26
125.00	1.60	2.85	2.30	2.225	1.00	76.92 %	6	61	14:04:19
130.00	0.50	0.85	0.50	0.675	-1.57	-75.85 %	3	385	12:02:19
135.00	0.75	0.60	0.31	0.675	-0.44	-58.67 %	4	488	09:19:05
140.00	0.35	0.45	0.24	0.40	-0.11	-31.43 %	4	133	09:19:05
145.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	926	-
150.00	0.20	0.30	0.07	0.25	-0.13	-65.00 %	1	1,663	10:41:11
155.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	4,053	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	896	-
165.00	0.33	0.20	0.05	0.265	-0.28	-84.85 %	5	21	13:43:05
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	4	-
90.00	0.81	2.15	0.81	1.48	0.00	0.00 %	0	52	-
92.50	0.48	2.15	0.48	1.315	0.00	0.00 %	0	6	-
95.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	19	-
97.50	0.45	2.15	0.45	1.30	0.00	0.00 %	0	5	-
100.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	207	-
105.00	0.40	2.20	0.40	1.30	0.00	0.00 %	0	112	-
110.00	0.16	1.50	0.16	0.83	0.00	0.00 %	0	368	-
115.00	0.20	0.35	0.31	0.275	-0.62	-66.67 %	1	228	10:39:03
120.00	0.50	0.90	0.95	0.70	-1.15	-54.76 %	62	81	11:04:30
125.00	1.75	2.30	2.45	2.025	-2.05	-45.56 %	1	344	10:39:03
130.00	4.70	6.30	5.59	5.50	1.37	32.46 %	5	577	14:17:32
135.00	8.30	11.60	13.48	9.95	0.00	0.00 %	0	67	-
140.00	13.20	16.50	10.85	14.85	0.00	0.00 %	0	12	-
145.00	18.10	21.50	7.30	19.80	0.00	0.00 %	0	0	-
150.00	23.30	26.50	10.30	24.90	0.00	0.00 %	0	0	-
155.00	27.80	31.50	11.20	29.65	0.00	0.00 %	0	0	-
160.00	33.00	36.50	15.90	34.75	0.00	0.00 %	0	0	-
165.00	38.00	41.50	0.00	39.75	0.00	0.00 %	0	0	-
170.00	43.00	46.50	0.00	44.75	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8303 (56.37%)	2.42M
QSIQuantum Si Inc	US$ 1.6197 (19.10%)	1.93M
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
GTXGarrett Motion Inc	US$ 9.7969 (9.46%)	26.84k
BTOGBit Origin Ltd	US$ 0.3393 (9.45%)	1.42M
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
AIFUAIX Inc	US$ 0.3201 (-13.84%)	20k
APDNApplied DNA Sciences Inc	US$ 2.0115 (-11.00%)	58.64k
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-2.17%)	18.66M
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OCEAOcean Biomedical Inc	US$ 0.0626 (0.64%)	4.77M
SPGCSacks Parente Golf Inc	US$ 0.1073 (7.30%)	3.44M

Hot Features

CBRE Group Inc (CBRE) Opciones