Coterra Energy CTRA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Coterra Energy Inc (CTRA)

27.52

-0.07

(-0.25%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

27.3912

-0.1288

(-0.47%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

CTRA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
23.00	4.40	5.10	6.57	4.75	0.00	0.00 %	0	102	-
23.50	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
24.00	3.40	3.80	4.31	3.60	0.00	0.00 %	0	168	-
24.50	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
25.00	2.50	2.65	2.40	2.575	0.00	0.00 %	0	112	-
25.50	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
26.00	1.05	1.70	1.89	1.375	0.25	15.24 %	1	841	14/2/2025
26.50	1.05	1.20	1.80	1.125	0.00	0.00 %	0	6	-
27.00	0.65	0.75	0.85	0.70	0.00	0.00 %	0	791	-
27.50	0.35	0.80	0.40	0.575	-0.10	-20.00 %	11	55	14/2/2025
28.00	0.15	0.20	0.20	0.175	0.06	42.86 %	68	1,119	14/2/2025
28.50	0.05	0.15	0.10	0.10	0.01	11.11 %	27	103	14/2/2025
29.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	43	925	14/2/2025
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	3,222	14/2/2025
30.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
31.00	0.05	0.10	0.07	0.075	0.02	40.00 %	6	576	14/2/2025
31.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	82	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	586	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	194	-
25.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
26.00	0.08	0.05	0.06	0.065	-0.02	-25.00 %	1	77	14/2/2025
26.50	0.14	0.10	0.05	0.12	-0.09	-64.29 %	1	162	14/2/2025
27.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	10	288	14/2/2025
27.50	0.25	0.60	0.34	0.425	0.04	13.33 %	7	60	14/2/2025
28.00	0.55	0.70	0.60	0.625	-0.15	-20.00 %	3	131	14/2/2025
28.50	0.95	1.10	0.35	1.025	0.00	0.00 %	0	231	-
29.00	1.20	2.25	1.40	1.725	0.07	5.26 %	1	190	14/2/2025
29.50	1.50	3.30	0.00	2.40	0.00	0.00 %	0	0	-
30.00	2.35	4.00	2.25	3.175	-0.11	-4.66 %	31	78	14/2/2025
30.50	2.55	3.40	2.86	2.975	0.00	0.00 %	2	0	14/2/2025
31.00	3.10	4.90	4.13	4.00	0.00	0.00 %	0	60	-
31.50	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
32.00	4.10	6.40	3.60	5.25	0.00	0.00 %	0	3	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Brokemillwright

Brokemillwright 3 años hace

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 años hace

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 años hace

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 años hace

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 años hace

God gave a upgrade?? Time to buy.

livendi

livendi 3 años hace

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 años hace

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 años hace

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 años hace

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 años hace

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 años hace

LasNubes

LasNubes 3 años hace

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 años hace

Where is everyone. God bless all

richrichrich

richrichrich 4 años hace

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 años hace

Contura Energy and warrants are on the move...

Immobiliare Grande Distr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones