Coterra Energy CTRA - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Coterra Energy Inc (CTRA)

26.72

-0.51

(-1.87%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

26.72

0.009

( 0.03% )

Fuera de horario: 5:53PM

Delayed by 15 minutes

CTRA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.50	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
22.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
22.50	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
23.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
23.50	2.75	4.60	0.00	3.675	0.00	0.00 %	0	0	-
24.00	2.30	4.10	2.90	3.20	0.00	0.00 %	0	0	-
24.50	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
25.00	1.25	2.90	0.92	2.075	0.00	0.00 %	0	3	-
25.50	0.90	1.80	1.20	1.35	0.00	0.00 %	0	2	-
26.00	0.75	0.85	1.00	0.80	0.00	0.00 %	0	0	-
26.50	0.30	0.40	0.30	0.35	-0.59	-66.29 %	6	53	13/3/2025
27.00	0.05	0.15	0.14	0.10	-0.26	-65.00 %	25	202	13/3/2025
27.50	0.05	0.10	0.04	0.075	-0.11	-73.33 %	31	124	13/3/2025
28.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	30	1,591	13/3/2025
28.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	40	-
29.00	0.03	0.05	0.05	0.04	0.02	66.67 %	3	399	13/3/2025
29.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
30.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	22	-
30.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	5	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	4	-
24.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	6	-
24.50	0.09	1.00	0.09	0.545	0.00	0.00 %	0	12	-
25.00	0.08	0.95	0.08	0.515	0.00	0.00 %	0	46	-
25.50	0.10	0.10	0.05	0.10	-0.05	-50.00 %	1	192	13/3/2025
26.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	3	45	13/3/2025
26.50	0.10	0.20	0.20	0.15	0.05	33.33 %	105	29	13/3/2025
27.00	0.30	0.45	0.50	0.375	0.25	100.00 %	6	62	13/3/2025
27.50	0.75	0.85	0.60	0.80	0.11	22.45 %	28	30	13/3/2025
28.00	1.10	1.85	1.09	1.475	0.00	0.00 %	0	30	-
28.50	1.60	2.10	2.02	1.85	0.00	0.00 %	0	20	-
29.00	2.15	2.60	2.15	2.375	0.00	0.00 %	0	30	-
29.50	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
30.00	2.85	4.50	1.77	3.675	0.00	0.00 %	0	10	-
30.50	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
31.00	4.00	5.40	4.66	4.70	0.01	0.22 %	1	31	13/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.31M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.55k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.59M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.36M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.69M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.47M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.88M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.55M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.38M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.29M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.02M

Brokemillwright

Brokemillwright 3 años hace

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 años hace

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 años hace

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 años hace

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 años hace

God gave a upgrade?? Time to buy.

livendi

livendi 3 años hace

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 años hace

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 años hace

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 años hace

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 años hace

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 años hace

LasNubes

LasNubes 3 años hace

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 años hace

Where is everyone. God bless all

richrichrich

richrichrich 4 años hace

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 años hace

Contura Energy and warrants are on the move...

iShares MSCI Indonesia

Global X Variable Rate P...

Paycom Software

BNP Paribas Arbitrage Is...

ARK Next Generation Inte...

Brookfield Business

Fidelity Low Volatility ...

ZTO Express Cayman

La Banque Postale Home L...

Essonne Departement De L

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones