Dayforce DAY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Dayforce Inc (DAY)

62.96

-1.47

(-2.28%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

62.96

0.00

(0.00%)

Fuera de horario: 3:04PM

Delayed by 15 minutes

DAY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	30.90	35.50	35.60	33.20	0.00	0.00 %	0	0	-
35.00	27.90	31.20	30.40	29.55	0.00	0.00 %	0	1	-
40.00	22.90	26.40	0.00	24.65	0.00	0.00 %	0	0	-
45.00	17.70	20.90	0.00	19.30	0.00	0.00 %	0	0	-
50.00	12.20	14.60	0.00	13.40	0.00	0.00 %	0	0	-
55.00	8.20	9.70	9.50	8.95	0.00	0.00 %	0	4	-
60.00	2.75	4.40	5.70	3.575	0.00	0.00 %	0	147	-
65.00	1.70	2.25	2.30	1.975	0.00	0.00 %	0	233	-
70.00	0.45	0.70	0.61	0.575	0.00	0.00 %	0	1,111	-
75.00	0.05	0.20	0.16	0.125	0.00	0.00 %	0	626	-
80.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	133	-
85.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	165	-
90.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	161	-
95.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	21	-
100.00	1.55	0.95	1.55	1.25	0.00	0.00 %	0	7	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.79	0.95	0.79	0.87	0.00	0.00 %	0	3	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.45	0.95	0.45	0.70	0.00	0.00 %	0	3	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.60	0.95	1.60	1.275	0.00	0.00 %	0	1	-
50.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	416	-
55.00	0.20	0.55	0.25	0.375	-0.12	-32.43 %	3	112	25/2/2025
60.00	0.90	2.10	0.95	1.50	0.26	37.68 %	46	766	25/2/2025
65.00	3.10	3.40	2.87	3.25	0.00	0.00 %	0	879	-
70.00	7.00	9.30	5.40	8.15	0.00	0.00 %	0	205	-
75.00	8.80	12.30	11.45	10.55	0.00	0.00 %	0	220	-
80.00	13.90	17.20	15.35	15.55	0.00	0.00 %	0	72	-
85.00	18.80	22.20	15.60	20.50	0.00	0.00 %	0	0	-
90.00	25.10	29.00	0.00	27.05	0.00	0.00 %	0	0	-
95.00	30.30	34.00	0.00	32.15	0.00	0.00 %	0	0	-
100.00	33.80	37.90	25.11	35.85	0.00	0.00 %	0	0	-
105.00	38.80	42.80	0.00	40.80	0.00	0.00 %	0	0	-
110.00	45.10	49.00	0.00	47.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

norisknorewards

norisknorewards 2 minutos hace

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 3 minutos hace

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 4 minutos hace

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 4 minutos hace

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 5 minutos hace

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 6 minutos hace

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 6 minutos hace

Just watch as the whole clown show caves.

Chasing

Chasing 7 minutos hace

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 7 minutos hace

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 7 minutos hace

So the Republican Party is the new slavemaster party. Nothing's changed.

DD_dempsey

DD_dempsey 7 minutos hace

Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO

Genz2

Genz2 8 minutos hace

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 8 minutos hace

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".

BDEZ

BDEZ 9 minutos hace

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 9 minutos hace

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 11 minutos hace

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

BDEZ 12 minutos hace

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 12 minutos hace

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 13 minutos hace

I prefer he take Viagra!!!

blackhawks

blackhawks 14 minutos hace

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

IN XTR MSCI EM SWAP 1D EO

Jack Nathan Medical (QB)

Invesco FTSE-All World U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones