ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dollar General Corporation

Dollar General Corporation (DG)

72.56
-0.28
(-0.38%)
Cerrado 16 Febrero 3:00PM
72.99
0.43
(0.59%)
Fuera de horario: 5:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.008.9010.800.009.850.000.00 %00-
64.008.1010.408.659.250.000.00 %01-
65.007.457.957.587.700.000.00 %090-
66.006.307.557.256.9250.000.00 %093-
67.005.406.256.105.8250.000.00 %020-
68.004.704.954.864.825-0.64-11.64 %19011014/2/2025
69.003.654.253.503.95-1.00-22.22 %25814/2/2025
70.002.963.202.803.08-0.70-20.00 %1699214/2/2025
71.002.262.492.332.375-0.48-17.08 %33620214/2/2025
72.001.742.021.811.88-0.41-18.47 %4624214/2/2025
73.001.231.371.271.30-0.33-20.62 %87716614/2/2025
74.000.840.930.880.885-0.29-24.79 %16933614/2/2025
75.000.550.620.600.585-0.20-25.00 %3502,71814/2/2025
76.000.320.580.370.45-0.29-43.94 %11069814/2/2025
77.000.210.260.230.235-0.11-32.35 %15250614/2/2025
78.000.120.160.140.14-0.14-50.00 %2221,06914/2/2025
79.000.080.100.100.09-0.08-44.44 %42441014/2/2025
80.000.050.110.060.08-0.04-40.00 %1302,16914/2/2025
81.000.020.570.040.295-0.09-69.23 %43014/2/2025
82.000.010.240.020.125-0.06-75.00 %23514/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.000.010.080.150.0450.000.00 %027-
64.000.030.050.050.04-0.02-28.57 %361,63314/2/2025
65.000.050.100.060.075-0.02-25.00 %782,66614/2/2025
66.000.070.110.110.09-0.01-8.33 %5223414/2/2025
67.000.110.150.130.13-0.03-18.75 %7494314/2/2025
68.000.190.220.220.205-0.03-12.00 %2192314/2/2025
69.000.290.350.330.32-0.04-10.81 %5630314/2/2025
70.000.490.550.530.52-0.03-5.36 %5952,09714/2/2025
71.000.760.820.800.790.011.27 %3601,94614/2/2025
72.001.111.381.181.245-0.12-9.23 %1,01749914/2/2025
73.001.601.871.601.735-0.12-6.98 %7716914/2/2025
74.002.192.302.312.2450.2813.79 %147114/2/2025
75.002.893.453.043.170.144.83 %723,11214/2/2025
76.003.553.902.963.7250.000.00 %036-
77.004.504.905.034.700.000.00 %08-
78.005.255.905.205.5750.000.00 %016-
79.005.706.906.476.300.000.00 %01-
80.007.207.757.687.4750.689.71 %11,26114/2/2025
81.007.959.850.008.900.000.00 %00-
82.008.0510.300.009.1750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DG Discussion

Ver más
Lokotony Lokotony 1 mes hace
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 2 meses hace
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 3 meses hace
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Wonder if bottom
👍️0
Moonboy1 Moonboy1 5 meses hace
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Anyone buy $100
👍️0
Jess070283 Jess070283 11 meses hace
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Opened lower
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe dol Dg merge
👍️0

Su Consulta Reciente

Delayed Upgrade Clock