ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dollar General Corporation

Dollar General Corporation (DG)

72.56
-0.28
(-0.38%)
Cerrado 18 Febrero 3:00PM
72.99
0.43
(0.59%)
Fuera de horario: 5:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.000.000.000.000.000.000.00 %00-
64.008.658.658.658.650.000.00 %01-
65.007.457.957.587.700.000.00 %090-
66.007.257.257.257.250.000.00 %093-
67.005.406.256.105.8250.000.00 %020-
68.004.864.864.864.860.000.00 %0110-
69.003.654.253.503.95-1.00-22.22 %25814/2/2025
70.002.963.202.803.08-0.70-20.00 %1699214/2/2025
71.002.262.492.332.375-0.48-17.08 %33620214/2/2025
72.001.742.021.811.88-0.41-18.47 %4624214/2/2025
73.001.271.271.271.270.000.00 %0166-
74.000.840.930.880.885-0.29-24.79 %16933614/2/2025
75.000.550.620.600.585-0.20-25.00 %3502,71814/2/2025
76.000.370.370.370.370.000.00 %0698-
77.000.230.230.230.230.000.00 %0506-
78.000.120.160.140.14-0.14-50.00 %2221,06914/2/2025
79.000.100.100.100.100.000.00 %0410-
80.000.050.110.060.08-0.04-40.00 %1302,16914/2/2025
81.000.040.040.040.040.000.00 %030-
82.000.010.240.020.125-0.06-75.00 %23514/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.000.150.150.150.150.000.00 %027-
64.000.030.050.050.04-0.02-28.57 %361,63314/2/2025
65.000.060.060.060.060.000.00 %02,666-
66.000.070.110.110.09-0.01-8.33 %5223414/2/2025
67.000.110.150.130.13-0.03-18.75 %7494314/2/2025
68.000.190.220.220.205-0.03-12.00 %2192314/2/2025
69.000.330.330.330.330.000.00 %0303-
70.000.490.550.530.52-0.03-5.36 %5952,09714/2/2025
71.000.760.820.800.790.011.27 %3601,94614/2/2025
72.001.111.381.181.245-0.12-9.23 %1,01749914/2/2025
73.001.601.871.601.735-0.12-6.98 %7716914/2/2025
74.002.312.312.312.310.000.00 %071-
75.002.893.453.043.170.144.83 %723,11214/2/2025
76.003.553.902.963.7250.000.00 %036-
77.005.035.035.035.030.000.00 %08-
78.005.255.905.205.5750.000.00 %016-
79.005.706.906.476.300.000.00 %01-
80.007.687.687.687.680.000.00 %01,261-
81.000.000.000.000.000.000.00 %00-
82.008.0510.300.009.1750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DG Discussion

Ver más
Lokotony Lokotony 1 mes hace
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 2 meses hace
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 3 meses hace
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Wonder if bottom
👍️0
Moonboy1 Moonboy1 5 meses hace
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Anyone buy $100
👍️0
Jess070283 Jess070283 11 meses hace
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 meses hace
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Opened lower
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe dol Dg merge
👍️0

Su Consulta Reciente

Delayed Upgrade Clock