ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164.28
-0.53
(-0.32%)
Cerrado 16 Febrero 3:00PM
164.28
0.00
(0.00%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
146.0017.0019.800.0018.400.000.00 %00-
147.0015.6019.200.0017.400.000.00 %00-
148.0015.2017.800.0016.500.000.00 %00-
149.0014.3017.300.0015.800.000.00 %00-
150.0014.1015.6016.0014.850.000.00 %024-
152.5010.6013.400.0012.000.000.00 %00-
155.008.809.9010.809.350.000.00 %0150-
157.506.708.207.607.45-0.50-6.17 %16414/2/2025
160.002.906.803.904.85-3.48-47.15 %722814/2/2025
162.502.754.203.903.475-1.10-22.00 %1027914/2/2025
165.001.351.651.401.50-3.58-71.89 %8129914/2/2025
167.500.101.500.900.80-2.90-76.32 %1320014/2/2025
170.000.200.800.200.50-2.60-92.86 %7432614/2/2025
172.500.050.200.130.125-1.67-92.78 %4741314/2/2025
175.000.050.100.040.075-1.31-97.04 %1226114/2/2025
177.500.050.600.040.325-0.86-95.56 %43814/2/2025
180.000.050.050.010.05-0.69-98.57 %311,26114/2/2025
182.500.301.350.300.8250.000.00 %012-
185.000.361.350.360.8550.000.00 %0158-
187.500.200.750.200.4750.000.00 %011-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
146.000.350.750.350.550.000.00 %0101-
147.001.002.201.001.600.000.00 %01-
148.000.050.450.400.250.000.00 %09-
149.000.100.350.540.2250.000.00 %0207-
150.000.100.250.100.175-0.50-83.33 %1315014/2/2025
152.500.100.301.000.200.000.00 %0270-
155.000.150.300.150.225-1.00-86.96 %11718714/2/2025
157.500.150.350.410.25-1.29-75.88 %310714/2/2025
160.000.350.750.500.55-2.24-81.75 %6635014/2/2025
162.500.301.100.950.70-2.95-75.64 %922314/2/2025
165.001.202.852.402.025-1.92-44.44 %639714/2/2025
167.502.554.103.253.325-3.10-48.82 %22814/2/2025
170.004.307.407.805.850.000.00 %060-
172.507.808.707.708.250.000.00 %03-
175.009.8011.3011.0910.55-0.31-2.72 %1032814/2/2025
177.5012.4014.3016.4013.35-0.000.00 %02-
180.0015.0017.6015.6816.30-0.41-2.55 %3010014/2/2025
182.5017.6020.1017.6518.85-0.000.00 %012-
185.0019.7022.4020.7821.05-5.34-20.44 %202714/2/2025
187.5021.7024.900.0023.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DLR Discussion

Ver más
Porterhouse10 Porterhouse10 3 meses hace
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 años hace
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 años hace
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 años hace
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 años hace
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 años hace
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 años hace
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 años hace
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 años hace
You were saying?
👍️0
Brokemillwright Brokemillwright 2 años hace
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 años hace
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 años hace
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 años hace
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 años hace
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 años hace
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 años hace
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 años hace
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 años hace
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 años hace
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 años hace
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 años hace
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 años hace
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 años hace
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 años hace
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 años hace
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 años hace
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 años hace
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 años hace
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 años hace
Cool, thx
👍️0
Pisd Pisd 3 años hace
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 años hace
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0