First Commonwealth Finan... FCF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
First Commonwealth Financial Corp (FCF)
First Commonwealth Financial Corp (FCF) Opciones

First Commonwealth Financial Corp (FCF)

16.37

0.33

(2.06%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

16.37

0.00

(0.00%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

FCF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.50	15.60	0.00	14.05	0.00	0.00 %	0	0	-
5.00	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
7.50	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
10.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
12.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
15.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	3	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.10	2.45	0.00	1.775	0.00	0.00 %	0	0	-
20.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
22.50	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
25.00	8.40	9.50	0.00	8.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Soapy Bubbles

Soapy Bubbles 15 años hace

One Stop DD

http://www.finviz.com/quote.ashx?t=FCF&ty=c&ta=1&p=d&b=1

First Commonwealth Finan...

Corporacion Financiera C... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones