Genius Sports GENI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Genius Sports Limited (GENI)

9.825

-0.005

( -0.05% )

Actualizado: 13:15:40

Delayed by 15 minutes

GENI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.30	5.50	4.17	4.90	0.00	0.00 %	0	1	-
7.50	2.25	2.40	2.42	2.325	0.02	0.83 %	1	175	08:58:08
10.00	0.10	0.15	0.12	0.125	-0.04	-25.00 %	157	7,027	11:45:27
12.50	0.10	0.10	0.10	0.10	0.06	150.00 %	11	3,455	08:30:13
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	1	3,424	10:24:25
10.00	0.30	0.35	0.28	0.325	0.01	3.70 %	50	571	10:00:57
12.50	2.65	2.75	0.00	2.70	0.00	0.00 %	0	0	-
15.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	US$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	US$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	US$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	US$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	US$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	US$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	US$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	US$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.55M

ThePieMan

ThePieMan 2 semanas hace

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 5 meses hace

GENI new 52=week high

Monksdream

Monksdream 6 meses hace

GENI new 52 high

ThePieMan

ThePieMan 6 meses hace

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 8 meses hace

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 12 meses hace

GENI10Q due March 6

AJ Freely

AJ Freely 2 años hace

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 años hace

GENI new 52 week high

Monksdream

Monksdream 2 años hace

GENI new 52=week high

Monksdream

Monksdream 2 años hace

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Amundi Eur High Rated Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones