Gates Industrial GTES - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Opciones

Gates Industrial Corporation PLC (GTES)

18.80

-0.46

(-2.39%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

18.80

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

GTES Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
13.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
14.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
15.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
16.00	2.45	4.70	0.00	3.575	0.00	0.00 %	0	0	-
17.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
18.00	0.80	2.30	2.82	1.55	0.00	0.00 %	0	1	-
19.00	0.35	0.95	1.79	0.65	0.00	0.00 %	0	200	-
20.00	0.80	0.30	0.80	0.55	0.00	0.00 %	0	14	-
21.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	3,057	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	4,672	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,572	-
24.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	7	-
25.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	21	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,064	-
18.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1,501	-
19.00	0.50	0.70	0.35	0.60	0.00	0.00 %	0	3	-
20.00	1.20	1.45	1.28	1.325	0.00	0.00 %	0	1,091	-
21.00	1.15	3.60	1.05	2.375	0.00	0.00 %	0	603	-
22.00	2.10	4.50	2.19	3.30	0.00	0.00 %	0	1,109	-
23.00	2.10	6.20	1.20	4.15	0.00	0.00 %	0	0	-
24.00	3.10	7.30	5.00	5.20	0.00	0.00 %	0	9	-
25.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
26.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
27.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
28.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.63 (109.59%)	46.32k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M
AAOIApplied Optoelectronics Inc	US$ 24.26 (52.87%)	2.58M
BTOGBit Origin Ltd	US$ 0.3725 (36.50%)	4.33M
PRPLPurple Innovation Inc	US$ 0.84 (26.60%)	3.55M
NAYANAYA Biosciences Inc	US$ 0.2401 (-25.23%)	109.87k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
RGCRegencell Bioscience Holdings Ltd	US$ 11.36 (-19.38%)	1.95M
HCTIHealthcare Triangle Inc	US$ 0.39 (-14.36%)	125.32k
ICONIcon Energy Corporation	US$ 0.1312 (-3.53%)	11.17M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
ADTXAditxt Inc	US$ 0.034 (1.80%)	5.52M
DGLYDigital Ally Inc	US$ 0.0821 (3.40%)	4.98M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M

Bitcoins

Bitcoins 6 años hace

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Sofi Next 500 ETF

MSCI Emerging Markets

Axalta Coating Systems

Main Thematic Innovation

Direxion Daily Cloud Com...

KKR Real Estate Finance

Amplify CWP Enhanced Div...

Goldman Sachs Equal Weig...

KraneShares MSCI All Chi...

Seneca Growth Capital Vct

ARK Innovation ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones