Lincoln National LNC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Opciones

Lincoln National Corporation (LNC)

34.72

-1.09

( -3.04% )

Actualizado: 10:36:57

Delayed by 15 minutes

LNC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	17.00	18.60	0.00	17.80	0.00	0.00 %	0	0	-
20.00	14.50	16.20	0.00	15.35	0.00	0.00 %	0	0	-
22.50	12.20	13.70	8.62	12.95	0.00	0.00 %	0	1	-
25.00	9.50	11.00	13.10	10.25	0.00	0.00 %	0	3	-
27.50	7.10	8.60	10.00	7.85	0.00	0.00 %	0	1	-
30.00	4.70	5.20	6.01	4.95	0.00	0.00 %	0	279	-
32.50	2.60	2.90	3.35	2.75	-0.35	-9.46 %	1	115	09:00:10
35.00	1.00	1.15	1.80	1.075	0.00	0.00 %	0	3,554	-
37.50	0.25	0.35	0.35	0.30	-0.25	-41.67 %	13	1,431	10:13:57
40.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1	1,735	10:31:21
42.50	0.02	0.10	0.03	0.06	0.01	50.00 %	1	123	10:31:21
45.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	19	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
27.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	114	-
30.00	0.05	0.15	0.03	0.10	0.00	0.00 %	0	67	-
32.50	0.30	0.45	0.40	0.375	0.15	60.00 %	4	126	10:30:29
35.00	1.20	1.45	1.20	1.325	0.35	41.18 %	29	1,416	10:26:05
37.50	2.80	3.20	2.85	3.00	0.74	35.07 %	33	777	10:26:03
40.00	5.00	5.60	4.65	5.30	1.05	29.17 %	11	159	08:48:12
42.50	7.30	8.20	7.50	7.75	0.00	0.00 %	0	0	-
45.00	9.70	10.50	0.00	10.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.6543 (133.68%)	306.64M
SUNESUNation Energy Inc	US$ 0.3803 (114.74%)	368.65M
GENKGEN Restaurant Group Inc	US$ 7.23 (42.04%)	1.49M
DWTXDogwood Therapeutics Inc	US$ 6.23 (40.63%)	11.9M
VCIGVCI Global Ltd	US$ 0.9398 (37.32%)	3.03M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	782
SCNXScienture Holdings Inc	US$ 1.6783 (-30.36%)	908.27k
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	712.55k
OCTOEightco Holdings Inc	US$ 1.06 (-28.38%)	250.39k
ALBTAvalon GloboCare Corporation	US$ 7.9699 (-26.88%)	155.2k
SUNESUNation Energy Inc	US$ 0.382 (115.70%)	368.66M
BTOGBit Origin Ltd	US$ 0.6535 (133.39%)	306.7M
NVDANVIDIA Corporation	US$ 109.75 (-0.74%)	134.03M
ICONIcon Energy Corporation	US$ 0.19 (31.03%)	101.91M
PSTVPlus Therapeutics Inc	US$ 1.725 (19.79%)	83.26M

Schekin

Schekin 4 años hace

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 años hace

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 años hace

Alert confirmed 48$

Hitman970

Hitman970 4 años hace

Bull Flag Alert!!!

whytestocks

whytestocks 4 años hace

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones