MSA Safety MSA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MSA Safety Inc (MSA)

148.01

-3.89

(-2.56%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

148.01

0.00

(0.00%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

MSA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
110.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
115.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
120.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
125.00	21.10	25.80	0.00	23.45	0.00	0.00 %	0	0	-
130.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
135.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
140.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
145.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
150.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
155.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
160.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.25	4.70	0.28	2.475	0.03	12.00 %	1	1	28/3/2025
170.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
175.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	10	-
140.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	7	-
145.00	0.05	4.90	2.65	2.475	0.00	0.00 %	0	2	-
150.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
155.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
160.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
165.00	15.10	19.30	0.00	17.20	0.00	0.00 %	0	0	-
170.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
175.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
180.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
185.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
190.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
195.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Monksdream

Monksdream 1 año hace

MadMotley

MadMotley 3 años hace

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

SPDR S&P MIDCAP 400

Extra Space Storage

Global Industrial

Wisdomtree Issuer X

Efi Sdg Linked Tf 1,25% ...

ProShares Ultra Energy

WisdomTree Metal Securit...

WisdomTree International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones