Cloudflare NET - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Cloudflare Inc (NET)

123.6425

-7.38

( -5.63% )

Actualizado: 12:33:48

Delayed by 15 minutes

NET Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
114.00	8.55	10.55	32.12	9.55	0.00	0.00 %	0	8	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	6.70	8.60	18.32	7.65	0.00	0.00 %	0	1	-
117.00	6.00	7.70	9.60	6.85	-25.99	-73.03 %	1	1	09:48:24
118.00	5.15	6.80	26.95	5.975	0.00	0.00 %	0	6	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.15	4.25	29.20	3.70	0.00	0.00 %	0	4	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	1.98	2.60	1.10	2.29	-23.12	-95.46 %	1	1	11:22:58
123.00	1.43	1.95	1.64	1.69	0.00	0.00 %	34	0	12:12:42
124.00	0.94	1.57	1.47	1.255	0.00	0.00 %	863	0	12:07:21
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.34	0.62	0.65	0.48	0.00	0.00 %	10	0	12:08:57
127.00	0.17	0.41	0.45	0.29	-4.65	-91.18 %	387	1	12:07:19
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.09	0.11	0.04	0.10	-4.06	-99.02 %	13	21	10:41:29
131.00	0.10	0.12	0.07	0.11	-2.58	-97.36 %	58	42	10:44:02
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	11	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.12	0.12	0.12	0.12	0.03	33.33 %	11	15	11:38:43
118.00	0.21	0.33	0.26	0.27	0.00	0.00 %	0	4	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.32	0.52	0.44	0.42	0.14	46.67 %	28	3	12:08:11
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	2.46	3.05	2.74	2.755	1.84	204.44 %	2,561	2,219	11:47:13
127.00	3.25	3.90	3.50	3.575	2.25	180.00 %	241	51	11:47:20
128.00	4.10	4.80	4.81	4.45	3.45	253.68 %	2,372	47	12:15:55
129.00	4.95	5.90	6.65	5.425	4.88	275.71 %	1,252	1,360	11:34:34
130.00	5.85	6.95	6.10	6.40	4.00	190.48 %	59	118	12:05:36
131.00	7.05	8.15	8.50	7.60	5.74	207.97 %	2	77	11:43:40
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

Lokotony

Lokotony 4 semanas hace

This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....

Lokotony

Lokotony 4 meses hace

WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!

bwrbad

bwrbad 10 meses hace

NET must be bright and shiny on the other end of the tunnel - but no tunnel there.

Lokotony

Lokotony 10 meses hace

This one worth jumping into at this loss?

Monksdream

Monksdream 1 año hace

NET new 52 week high

Porterhouse10

Porterhouse10 2 años hace

eastunder

eastunder 3 años hace

Liam859

Liam859 3 años hace

Buy it now $NET $55

Porterhouse10

Porterhouse10 3 años hace

Porterhouse10

Porterhouse10 3 años hace

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 3 años hace

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 3 años hace

The_Free_Nebula

The_Free_Nebula 3 años hace

yes it does...Still may not be the bottom

buby89

buby89 3 años hace

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 3 años hace

It's a beautiful thing...

DanT09

DanT09 3 años hace

DanT09

DanT09 3 años hace

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 3 años hace

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 4 años hace

Porterhouse10

Porterhouse10 4 años hace

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 4 años hace

Porterhouse10

Porterhouse10 4 años hace

Porterhouse10

Porterhouse10 4 años hace

The adding paid off $ NET!

Porterhouse10

Porterhouse10 4 años hace

The_Free_Nebula

The_Free_Nebula 4 años hace

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 4 años hace

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 4 años hace

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 4 años hace

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 4 años hace

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 4 años hace

54.90 correction

Porterhouse10

Porterhouse10 4 años hace

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 4 años hace

The_Free_Nebula

The_Free_Nebula 4 años hace

thehumanchessmachine

thehumanchessmachine 5 años hace

buby89

buby89 5 años hace

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 5 años hace

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 5 años hace

awsome day today...

The_Free_Nebula

The_Free_Nebula 5 años hace

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 5 años hace

nice break over $40...

thehumanchessmachine

thehumanchessmachine 5 años hace

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 5 años hace

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 5 años hace

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 5 años hace

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 5 años hace

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 5 años hace

It's the new normal...lol

JohnCM

JohnCM 5 años hace

thehumanchessmachine

thehumanchessmachine 5 años hace

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 5 años hace

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 5 años hace

Looking good so far today...Friday was a non market moving issue.

JohnCM

JohnCM 5 años hace

Should have sold after hours. And possibly buy back in at the low.

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones