ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
123.6425
-7.38
( -5.63% )
Actualizado: 12:33:48

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
114.008.5510.5532.129.550.000.00 %08-
115.000.000.000.000.000.000.00 %00-
116.006.708.6018.327.650.000.00 %01-
117.006.007.709.606.85-25.99-73.03 %1109:48:24
118.005.156.8026.955.9750.000.00 %06-
119.000.000.000.000.000.000.00 %00-
120.003.154.2529.203.700.000.00 %04-
121.000.000.000.000.000.000.00 %00-
122.001.982.601.102.29-23.12-95.46 %1111:22:58
123.001.431.951.641.690.000.00 %34012:12:42
124.000.941.571.471.2550.000.00 %863012:07:21
125.000.000.000.000.000.000.00 %00-
126.000.340.620.650.480.000.00 %10012:08:57
127.000.170.410.450.29-4.65-91.18 %387112:07:19
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.090.110.040.10-4.06-99.02 %132110:41:29
131.000.100.120.070.11-2.58-97.36 %584210:44:02
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
114.000.000.000.000.000.000.00 %00-
115.000.070.150.070.110.000.00 %011-
116.000.000.000.000.000.000.00 %00-
117.000.120.120.120.120.0333.33 %111511:38:43
118.000.210.330.260.270.000.00 %04-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.320.520.440.420.1446.67 %28312:08:11
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.002.463.052.742.7551.84204.44 %2,5612,21911:47:13
127.003.253.903.503.5752.25180.00 %2415111:47:20
128.004.104.804.814.453.45253.68 %2,3724712:15:55
129.004.955.906.655.4254.88275.71 %1,2521,36011:34:34
130.005.856.956.106.404.00190.48 %5911812:05:36
131.007.058.158.507.605.74207.97 %27711:43:40
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

NET Discussion

Ver más
Lokotony Lokotony 4 semanas hace
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
👍️0
Lokotony Lokotony 4 meses hace
WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!
👍️0
bwrbad bwrbad 10 meses hace
NET must be bright and shiny on the other end of the tunnel - but no tunnel there.
👍️0
Lokotony Lokotony 10 meses hace
This one worth jumping into at this loss?
👍️0
Monksdream Monksdream 1 año hace
NET new 52 week high
👍️0
Porterhouse10 Porterhouse10 2 años hace
Monster
👍️0
eastunder eastunder 3 años hace
Ok.
👍️0
Liam859 Liam859 3 años hace
Buy it now $NET $55
👍️0
Porterhouse10 Porterhouse10 3 años hace
Hmmmm
👍️0
Porterhouse10 Porterhouse10 3 años hace
Is today too, looking to load up!
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
amazing on how this got its ass beat recently..
👍️0
Porterhouse10 Porterhouse10 3 años hace
I'll buy $105
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
yes it does...Still may not be the bottom
👍️0
buby89 buby89 3 años hace
Looks like a buying opportunity here
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
It's a beautiful thing...
👍️0
DanT09 DanT09 3 años hace
There it is.
👍️0
DanT09 DanT09 3 años hace
This hasn’t stopped going up in 2 weeks. Time to short?
👍️0
Glider549 Glider549 3 años hace
Darn it!
I freakin overslept!!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
still climbing
👍️0
Porterhouse10 Porterhouse10 4 años hace
Who's adding to $84? 5-15-2021?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
Porterhouse10 Porterhouse10 4 años hace
Still goin!
👍️0
Porterhouse10 Porterhouse10 4 años hace
The adding paid off $ NET!
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Steady climb towards a hundred bucks per share...giddy up!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
90 bucks per here she comes..
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy
👍️0
Porterhouse10 Porterhouse10 4 años hace
Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
I am still completing my position
So I’m good with all pullbacks !
👍️0
Porterhouse10 Porterhouse10 4 años hace
54.90 correction
👍️0
Porterhouse10 Porterhouse10 4 años hace
In at $54.80 monster move, glad for a pull back
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
!!!72
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
So hot
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
Got in today !
👍️0
buby89 buby89 5 años hace
Looking for an entry point on this one
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Insiders chasing in...It happens
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
awsome day today...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking to climb into the earnings call
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
nice break over $40...
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
When is the earnings report do out?
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Really would like to challenge the 52 week high but I was being conservative
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
If we go into the 40 we will see 41 fast
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
keeps pressing forward...Would like to see an challenge to $40 bucks again this week...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
It's the new normal...lol
👍️0
JohnCM JohnCM 5 años hace
Shocked!
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
A lot of people heard from us and know about us now... I think it helped us out at the end
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
I expect NET to ne back to $40 bucks be weeks end....
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking good so far today...Friday was a non market moving issue.
👍️0
JohnCM JohnCM 5 años hace
Should have sold after hours. And possibly buy back in at the low.
👍️0