National Health Investors NHI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
National Health Investors Inc (NHI)
National Health Investors Inc (NHI) Opciones

National Health Investors Inc (NHI)

75.10

1.73

(2.36%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

75.10

0.00

( 0.00% )

Fuera de horario: 2:01PM

Delayed by 15 minutes

NHI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.50	17.40	7.97	14.95	0.00	0.00 %	0	2	-
65.00	7.50	12.00	7.80	9.75	0.00	0.00 %	0	1	-
70.00	3.00	7.00	2.00	5.00	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
95.00	17.90	22.50	0.00	20.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.86 (62.26%)	1.22M
ADTXAditxt Inc	US$ 0.0266 (32.34%)	46.39M
SBETSharpLink Gaming Inc	US$ 0.4149 (16.48%)	226.94k
OCEAOcean Biomedical Inc	US$ 0.0692 (13.63%)	3.03M
HEPAHepion Pharmaceuticals Inc	US$ 0.0255 (11.84%)	14.79M
CREXCreative Realities Inc	US$ 1.70 (-9.57%)	9.73k
APDNApplied DNA Sciences Inc	US$ 2.04 (-8.31%)	43.16k
MFImF International Ltd	US$ 0.5906 (-6.99%)	1.38k
SDSTStardust Power Inc	US$ 0.5773 (-6.89%)	27.08k
PMAXPowell Max Ltd	US$ 0.30 (-6.83%)	38.07k
ADTXAditxt Inc	US$ 0.0266 (32.34%)	46.39M
HEPAHepion Pharmaceuticals Inc	US$ 0.0255 (11.84%)	14.79M
AWHAspira Womans Health Inc	US$ 0.1323 (-5.50%)	9.53M
EWBCEast West Bancorp Inc	US$ 88.91 (1.08%)	3.08M
OCEAOcean Biomedical Inc	US$ 0.0692 (13.63%)	3.03M

DayTraderOG

DayTraderOG 4 años hace

Wee wee I had a great day stay masked up $COUV. LOOKS GOOD KEEP COVID 19 AWAY

whytestocks

whytestocks 6 años hace

News: $NHI Report: Exploring Fundamental Drivers Behind Sotheby's, National Health Investors, Denny's, Astronics, Tech Data, and XG Technology - New Horizons, Emerging Trends, and Upcoming Developments

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sotheby's (NYSE:BID), National Health Investors, Inc. (NYSE:NHI), Denny's...

Read the whole news https://marketwirenews.com/news-releases/report-exploring-fundamental-drivers-behind-sotheby-s-national-health-investors-denny-s-astronics-tech-data-and-xg-technology-new-horizons-emerging-trends-and-upcoming-developments-7414152.html

Penny Roger$

Penny Roger$ 13 años hace

http://eon.businesswire.com/news/eon/20120515005395/en

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $NHI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHI
Finviz: http://finviz.com/quote.ashx?t=NHI
~ BusyStock: http://busystock.com/i.php?s=NHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

National Health Investors, Inc. (NHI) is a real estate investment trust (REIT), which invests in income-producing healthcare properties in the long-term care and senior housing industries. As of December 31, 2010, NHI's portfolio consisted of real estate (excluding assets held for sale) and mortgage investments and other investments in preferred stock and marketable securities. As of December 31, 2010, the Company’s operations consisted of investments in real estate and mortgage notes receivable in 118 health care facilities located in 23 states consisting of 78 skilled nursing facilities (SNF), 31 assisted living facilities (ALF), two medical office buildings(MOBs), four independent living facilities (ILFs), one acute psychiatric hospital, one acute care hospital (ACH) and one transitional rehabilitation center (TRC). As of December 31, 2010, the Company leased 41 health care facilities to National HealthCare Corporation (NHC).

http://www.google.com/finance?q=NHI

National Health Investors

FIP Prisma Proton Energia

Btp Italia Ot27 Eur

AMUNDI INDEX JP MORGAN G...

Invesco S&P 500 Top 50 ETF

Finland Tf 1,5% St32 Eur

BPCE Bpcefrn13dec31

Canadian National Railway

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones