Nicolet Bankshares NIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Nicolet Bankshares Inc (NIC)

112.71

-3.27

( -2.82% )

Actualizado: 11:39:19

Delayed by 15 minutes

NIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-
70.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
75.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
80.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
105.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
125.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
145.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
150.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	US$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	US$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	US$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	US$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	US$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	US$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	US$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	US$ 0.385849 (20.73%)	105.91M

GetSeriousOK

GetSeriousOK 1 minuto hace

What's the prediction for Q4 revenues and Gross Profit?

TIA

Stinger2014

Stinger2014 1 minuto hace

Market is a toilet today…..

Stock_Barber

Stock_Barber 2 minutos hace

When we call them out telling whoppers they never respond... except with a change of topic or some silly strawman argument!

FWIW, I actually feel sorry for extremely naive folks... they always get taken advantage of by conmen/women...

When one tries to help them, they a

Lacey1

Lacey1 2 minutos hace

The effective and inexpensive will rise to the top in the new environment.

gilead23

gilead23 2 minutos hace

JVA my buy range has always been 5.50 and under. I'd add back the shares I sold if it gets there.

Chiron

Chiron 2 minutos hace

March Target is .003+

Gnarlyman

Gnarlyman 3 minutos hace

Well said Tre! I wonder what they'll do with the Wizco brand and domain.

makinezmoney

makinezmoney 3 minutos hace

$TSLA: Twitter down, $TSLA down, Rockets BlowingUP

Aspergers is REAL !!!!!!!!!!!

ProudBOYS are now buying CyberTrucks at firesales.

https://cloudfront-us-east-1.images.arcpublishing.com/thedailybeast/PKZE3CV76FDCZPDXSNZH5R4D2U.gif

G

yp_1

yp_1 3 minutos hace

10+ years of the company history and the end like this....

bbotcs

bbotcs 3 minutos hace

r59: CVS
Sold my position to raise cash to put into stocks that will give a better percentage gain.

Brocool

Brocool 3 minutos hace

1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot

BBANBOB

BBANBOB 3 minutos hace

FRED

This is an ALL BUT GIVEN ""worst case then becomes.....LTCG"" ,,,, that is first and foremost a no brainer

But remember SOMETHING had to have been given for the dropping of the 5th taking aspect of this case, and since it WAS a 5th taking, that plain and simply

crazy horse 0

crazy horse 0 4 minutos hace

Nap time then Wawa have a full day ahead of me

chsmoke

chsmoke 4 minutos hace

3331. are you in a psychiatric facility? an asylum?
also, maybe you don't know what 'savvy' means. owning shares of Biel is not an investment.
anybody who knows even a tiny bit about companies and how to interpret whatever information is
available about them knows instantly that

crazy horse 0

crazy horse 0 5 minutos hace

Hungary is the only good one then maybe Poland if they get rid of TUSK

France will be obliterated if they push war with Russia.

Thousands protest in Paris against Macron’s defense policies (VIDEO)
French PM Fran?ois Bayrou recently dismissed the idea of consultin

BOREALIS

BOREALIS 5 minutos hace

Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279

Brocool

Brocool 5 minutos hace

1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of their own AI-Driven IRChat. $CBDW

JusDePomme

JusDePomme 6 minutos hace

Elon musk no better than trump....Elon will destroy his own wealth ahead...Canada and Europe start not buying tesla

joyceschoice

joyceschoice 6 minutos hace

I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.

georgie18

georgie18 6 minutos hace

BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control

yp_1

yp_1 6 minutos hace

So they now collecting shares on open market to get required 66.6% required for voting. Crooks, to say the least

macnai

macnai 6 minutos hace

OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"

georgie18

georgie18 7 minutos hace

BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Especially THIS guy!

https://youtu.be/FTjkjtUpAkw

Hoskuld

Hoskuld 7 minutos hace

The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus

Nicolet Bankshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones