Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Nike Inc (NKE)

73.04

-0.17

(-0.23%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

73.042

0.002

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	8.00	9.10	7.51	8.55	-0.24	-3.10 %	1	218	14/2/2025
66.00	7.05	7.95	6.20	7.50	0.00	0.00 %	0	4	-
67.00	6.00	7.30	4.90	6.65	0.00	0.00 %	0	49	-
67.50	5.55	5.75	6.09	5.65	0.00	0.00 %	0	191	-
68.00	5.05	5.25	5.34	5.15	-0.16	-2.91 %	5	35	14/2/2025
69.00	4.05	4.40	4.41	4.225	-0.09	-2.00 %	9	138	14/2/2025
70.00	3.15	3.50	3.30	3.325	-0.10	-2.94 %	164	5,717	14/2/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.76	1.00	0.99	0.88	-0.34	-25.56 %	702	5,578	14/2/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	0.09	0.07	0.07	-0.10	-58.82 %	1,598	3,888	14/2/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.02	0.05	0.04	0.035	-0.03	-42.86 %	56	2,206	14/2/2025
80.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	127	11,116	14/2/2025
81.00	0.02	0.12	0.02	0.07	-0.02	-50.00 %	77	6,622	14/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	7	583	14/2/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.12	0.14	0.12	0.13	-0.05	-29.41 %	499	18,247	14/2/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.01	2.38	2.04	2.195	-0.12	-5.56 %	68	8,650	14/2/2025
76.00	2.86	3.55	2.80	3.205	-0.02	-0.71 %	15	402	14/2/2025
77.00	3.75	4.05	3.75	3.90	0.10	2.74 %	3	1,074	14/2/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	6.85	7.10	6.77	6.975	-0.35	-4.92 %	713	1,833	14/2/2025
81.00	7.35	9.05	9.61	8.20	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

koolmc

koolmc 3 días hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 días hace

trying for 72's again

koolmc

koolmc 1 semana hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 2 semanas hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

75's from 73's now

koolmc

koolmc 2 semanas hace

getting close to dip add entry

getmoreshares

getmoreshares 2 semanas hace

koolmc

koolmc 3 semanas hace

come on 77 just do it lol

koolmc

koolmc 3 semanas hace

koolmc

koolmc 3 semanas hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 3 semanas hace

koolmc

koolmc 3 semanas hace

holding up well not :)

koolmc

koolmc 3 semanas hace

74's again added on dip today

koolmc

koolmc 4 semanas hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 1 mes hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 1 mes hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 1 mes hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 1 mes hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 1 mes hace

koolmc

koolmc 2 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 meses hace

👍️ 1 😎 1

koolmc

koolmc 2 meses hace

nke earning report coming up,

koolmc

koolmc 3 meses hace

koolmc

koolmc 3 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 meses hace

koolmc

koolmc 3 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 4 meses hace

koolmc

koolmc 5 meses hace

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 5 meses hace

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 5 meses hace

hitting 88 pre market making my month so far.

koolmc

koolmc 5 meses hace

getmoreshares

getmoreshares 5 meses hace

5----- form 4's -----acquiring shares

koolmc

koolmc 5 meses hace

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 6 meses hace

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

koolmc

koolmc 6 meses hace

lol yep that guy needs help

getmoreshares

getmoreshares 6 meses hace

LOL-- have a couple of those-- IMO this PPS is to high for those trolls

koolmc

koolmc 6 meses hace

let's see if you are stalking :P

koolmc

koolmc 6 meses hace

koolmc

koolmc 6 meses hace

hit 79's :) today sold half riding rest jic it breaks 80 and hold.

koolmc

koolmc 6 meses hace

koolmc

koolmc 7 meses hace

Henderson Eurotrust

Allied Gold (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones