Pan American Silver PAAS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Opciones

Pan American Silver Corp (PAAS)

24.38

-0.25

(-1.02%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

24.36

-0.02

(-0.08%)

Fuera de horario: 6:39PM

Delayed by 15 minutes

PAAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.60	4.50	4.68	4.05	0.00	0.00 %	0	5	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.25	2.75	3.40	2.50	0.00	0.00 %	0	34	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.45	1.70	1.91	1.575	0.00	0.00 %	0	79	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.40	0.55	0.55	0.475	0.00	0.00 %	0	449	-
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	585	-
25.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	188	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	183	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
28.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	14	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	31	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.35	0.90	0.39	0.625	0.00	0.00 %	0	144	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.00	1.15	0.95	1.075	0.00	0.00 %	0	18	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.30	4.10	2.73	3.20	0.00	0.00 %	0	4	-
27.50	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
28.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

hap0206

hap0206 3 minutos hace

Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think

arizona1

arizona1 4 minutos hace

Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st

axelvento

axelvento 5 minutos hace

Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx

thecrusher2011

thecrusher2011 5 minutos hace

SMCI filed the 10K today

boston127

boston127 7 minutos hace

Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.

noradio

noradio 7 minutos hace

Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.

Genz2

Genz2 7 minutos hace

https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp

janga

janga 10 minutos hace

So was it because of the ongoing litigations why they couldn’t take it private before?

luvwetscent

luvwetscent 11 minutos hace

That was probably not written to be funny, but............

EternalPatience

EternalPatience 13 minutos hace

I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...

janice shell

janice shell 13 minutos hace

LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.

Konaploinks

Konaploinks 13 minutos hace

Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always

EarningsCentral

EarningsCentral 14 minutos hace

boston127

boston127 15 minutos hace

Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price

rooster

rooster 15 minutos hace

That’s the truth once again you have no clue

vinmantoo

vinmantoo 16 minutos hace

Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746

arizona1

arizona1 16 minutos hace

Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did

janice shell

janice shell 17 minutos hace

I like "Marching the penguin". New to me.

BeachBum

BeachBum 21 minutos hace

$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.

StockItOut

StockItOut 21 minutos hace

Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.

Guido2

Guido2 21 minutos hace

Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?

demonsmith

demonsmith 21 minutos hace

Share holders meeting is march 31 so probably want hear anything intell april

4u2nv2

4u2nv2 23 minutos hace

HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?

StockItOut

StockItOut 24 minutos hace

First they had to formulate a potential development BEFORE they could discuss testing it. Imagination

Pan American Silver

Wisdom Tree Artificial I...

Edge Performance Vct

Lyxor Asset Management L...

Solaredge Technologies

Vontobel Financial Produ...

Slam Exploration (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones