Penumbra PEN - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Penumbra Inc (PEN)

286.23

5.85

(2.09%)

Cerrado 24 Marzo 2:00PM

Delayed by 15 minutes

284.98

-1.25

(-0.44%)

Fuera de horario: 5:50PM

Delayed by 15 minutes

PEN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
190.00	95.00	98.30	41.40	96.65	0.00	0.00 %	0	2	-
195.00	90.00	93.80	0.00	91.90	0.00	0.00 %	0	0	-
200.00	85.10	88.00	0.00	86.55	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	65.40	69.00	77.05	67.20	0.00	0.00 %	0	34	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	46.00	49.50	41.80	47.75	0.00	0.00 %	0	11	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	27.30	31.00	14.30	29.15	0.00	0.00 %	0	32	-
270.00	19.40	22.00	19.54	20.70	1.94	11.02 %	6	34	24/3/2025
280.00	12.30	14.80	9.10	13.55	0.00	0.00 %	0	259	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.25	2.80	0.91	1.525	0.00	0.00 %	0	9	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	1.50	2.35	1.50	1.925	0.00	0.00 %	0	1	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
190.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.60	2.30	0.60	1.45	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	2.45	0.60	1.25	0.00	0.00 %	0	5	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.25	2.85	2.00	1.55	0.00	0.00 %	0	8	-
240.00	0.35	3.20	7.00	1.775	0.00	0.00 %	0	5	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	1.45	4.40	6.30	2.925	0.00	0.00 %	0	12	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	5.40	8.40	10.50	6.90	0.00	0.00 %	0	57	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	16.10	19.50	18.20	17.80	0.00	0.00 %	0	4	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	32.60	36.30	0.00	34.45	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	52.00	55.80	0.00	53.90	0.00	0.00 %	0	0	-
350.00	62.50	65.80	0.00	64.15	0.00	0.00 %	0	0	-
360.00	72.20	75.80	0.00	74.00	0.00	0.00 %	0	0	-
370.00	82.00	85.80	0.00	83.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.78M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.48M
TSLATesla Inc	US$ 278.39 (11.93%)	169.05M

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 años hace

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 10 años hace

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 10 años hace

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 10 años hace

IPO should be out soon.
no symbol yet.

Veolia Environnement SA ...

Invesco DB Base Metals

Bass Master Issuer BMI C...

REGBFC 0.725% until 12/1...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones