Koninklijke Philips NV PHG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Koninklijke Philips NV (PHG)

28.19

-0.42

(-1.47%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

27.78

-0.41

(-1.45%)

Fuera de horario: 6:51PM

Delayed by 15 minutes

PHG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	9.10	10.00	0.00	9.55	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.40	4.70	3.20	4.05	0.00	0.00 %	0	10	-
26.00	2.50	2.70	1.74	2.60	0.00	0.00 %	0	22	-
27.00	1.80	2.00	2.05	1.90	0.47	29.75 %	1	123	14/2/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.80	0.95	0.99	0.875	0.00	0.00 %	0	254	-
30.00	0.50	0.60	0.65	0.55	0.19	41.30 %	15	108	14/2/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	0.25	0.22	0.20	0.00	0.00 %	0	2	-
33.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
34.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.07	1.10	0.07	0.585	0.00	0.00 %	0	2	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.40	0.55	0.50	0.475	0.01	2.04 %	25	816	14/2/2025
27.00	0.70	0.80	0.57	0.75	0.00	0.00 %	0	197	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.65	2.25	1.70	1.45	0.00	0.00 %	0	61	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.90	4.50	0.00	3.70	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MiamiGent

MiamiGent 2 años hace

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones