Vornado Realty VNO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Vornado Realty Trust (VNO)

36.82

1.42

(4.01%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

36.82

0.00

( 0.00% )

Fuera de horario: 2:03PM

Delayed by 15 minutes

VNO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
28.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
29.00	7.20	8.70	13.90	7.95	0.00	0.00 %	0	0	-
30.00	6.20	7.30	10.75	6.75	0.00	0.00 %	0	0	-
31.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
32.00	4.30	5.20	9.70	4.75	0.00	0.00 %	0	17	-
33.00	3.60	5.40	4.70	4.50	0.00	0.00 %	0	0	-
34.00	2.75	3.10	3.19	2.925	0.00	0.00 %	0	124	-
35.00	2.00	2.25	2.45	2.125	0.00	0.00 %	0	77	-
36.00	1.30	1.65	1.33	1.475	0.33	33.00 %	60	43	14:56:32
37.00	0.75	0.90	1.53	0.825	0.00	0.00 %	0	28	-
38.00	0.35	0.50	0.30	0.425	0.00	0.00 %	0	40	-
39.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	6	34	14:29:01
40.00	0.05	0.15	0.08	0.10	-0.12	-60.00 %	72	182	14:56:32
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	1,837	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
28.00	2.25	0.75	2.25	1.50	0.00	0.00 %	0	10	-
29.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	16	-
31.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	25	-
32.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	44	-
33.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	127	-
34.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	107	-
35.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	484	-
36.00	0.55	0.70	1.50	0.625	0.00	0.00 %	0	132	-
37.00	0.95	1.15	1.10	1.05	-0.40	-26.67 %	9	47	14:55:50
38.00	0.65	1.75	2.76	1.20	0.00	0.00 %	0	101	-
39.00	1.55	2.55	2.38	2.05	0.00	0.00 %	0	97	-
40.00	3.20	3.50	4.25	3.35	0.00	0.00 %	0	1,558	-
41.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
42.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
43.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
44.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
45.00	8.00	8.80	9.49	8.40	0.00	0.00 %	0	42	-
46.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8303 (56.37%)	2.42M
QSIQuantum Si Inc	US$ 1.6197 (19.10%)	1.93M
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
GTXGarrett Motion Inc	US$ 9.7969 (9.46%)	26.84k
BTOGBit Origin Ltd	US$ 0.3393 (9.45%)	1.42M
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
AIFUAIX Inc	US$ 0.3201 (-13.84%)	20k
APDNApplied DNA Sciences Inc	US$ 2.0115 (-11.00%)	58.64k
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-2.17%)	18.66M
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OCEAOcean Biomedical Inc	US$ 0.0626 (0.64%)	4.77M
SPGCSacks Parente Golf Inc	US$ 0.1073 (7.30%)	3.44M

Fibanotch

Fibanotch 8 años hace

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 años hace

will be down this yr!

Spowers43

Spowers43 8 años hace

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 años hace

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 años hace

might level off

Fibanotch

Fibanotch 8 años hace

but shes still going

ValueInvestor15

ValueInvestor15 8 años hace

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 años hace

keep comin baby!

Fibanotch

Fibanotch 8 años hace

Fibanotch

Fibanotch 8 años hace

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9 años hace

Fibanotch

Fibanotch 9 años hace

Fibanotch

Fibanotch 9 años hace

jones99

jones99 9 años hace

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 años hace

Gixene

Gixene 12 años hace

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 12 años hace

Wow, selling high to be new

Gixene

Gixene 12 años hace

GraniteShares HIPS US Hi...

Ginkgo Bioworks

iShares Russell Mid Cap ...

Bridge Investment

Protagonist Therapeutics

AGF US Market Neutral An...

The SherwinWilliams

Moelis Australia Pty

Weave Communications

YieldMax Innovation Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones