ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Clear Secure Inc

Clear Secure Inc (YOU)

22.54
-1.44
(-6.01%)
Cerrado 17 Febrero 3:00PM
22.79
0.25
(1.11%)
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.0014.1014.1014.1014.100.000.00 %01-
14.008.509.7016.809.100.000.00 %02-
15.0012.3012.3012.3012.300.000.00 %01-
16.006.407.700.007.050.000.00 %00-
17.005.705.705.705.700.000.00 %06-
18.004.924.924.924.920.000.00 %012-
19.003.405.604.004.50-5.98-59.92 %11414/2/2025
20.002.702.702.702.700.000.00 %054-
21.003.403.403.403.400.000.00 %029-
22.000.750.951.000.85-1.40-58.33 %61314/2/2025
23.000.400.400.400.400.000.00 %0161-
24.000.150.150.150.150.000.00 %0579-
25.000.100.100.100.100.000.00 %01,343-
26.000.050.100.050.075-0.06-54.55 %134114/2/2025
27.000.050.150.050.100.000.00 %0824-
28.000.100.100.100.100.000.00 %0788-
29.000.140.140.140.140.000.00 %0302-
30.000.050.300.360.1750.31620.00 %136114/2/2025
31.000.100.100.100.100.000.00 %0224-
32.000.160.700.160.430.000.00 %0286-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.000.000.750.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %01,100-
15.000.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %01-
18.000.600.750.600.6750.000.00 %05-
19.000.100.750.100.4250.000.00 %019-
20.000.050.250.050.150.000.00 %05,461-
21.000.050.150.110.10-0.06-35.29 %114714/2/2025
22.000.200.350.250.2750.15150.00 %323414/2/2025
23.000.660.660.660.660.000.00 %0392-
24.001.401.401.401.400.000.00 %0531-
25.002.312.312.312.310.000.00 %0622-
26.002.742.742.742.740.000.00 %0231-
27.004.304.604.104.451.2543.86 %521014/2/2025
28.005.105.105.105.100.000.00 %0341-
29.005.505.505.505.500.000.00 %0152-
30.006.106.106.106.100.000.00 %0182-
31.008.108.607.608.350.000.00 %043-
32.009.209.606.569.400.000.00 %0121-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
cjstocksup cjstocksup 1 minuto hace
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 1 minuto hace
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 2 minutos hace
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 2 minutos hace
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 2 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 2 minutos hace
might pick all 4 from there :-)
rlclark rlclark 2 minutos hace
Nice to hear!
One senior leader who has stated his intent to remain at the FDA is Center for Biologics Evaluation and Research (CBER) Director Peter Marks
rlc
AVXL
JoeForkeyBolo JoeForkeyBolo 3 minutos hace
I received a reply from the Stoculator website stating they found the root cause of the pricing errors I identified. There was an issue with time zone difference in the server that caused a deviation in purchase price. They corrected it so the purchase price is now the closing price on the investmen
OMOLIVES OMOLIVES 3 minutos hace
And another glorious day for Hockey and Hali'

“In our country he walks on water. And he's as humble as they come.”

https://clutchpoints.com/4-nations-news-sidney-crosby-major-praise-team-canada-coach-after-dominating-finland
The Great Pumpkin The Great Pumpkin 3 minutos hace
Scammer pumpnhype dominating the boards like Rodman during a holiday!

Why is he so worried?

#scam
LWLG
price_and_volume price_and_volume 3 minutos hace
Nobody intelligent front-loaded this - its absolute garbage.
bagholders always lose on his front-loading picks Bagholders are those who believe "the story" & ignore the price-action.

Never ever ever believe the story or ignore the price-action.

GLTA
DTII
shoondale shoondale 3 minutos hace
The profile for the poster is still active. He just hasn't posted in a few months.
MWWC
cjstocksup cjstocksup 3 minutos hace
He was right to warn us 👇
https://x.com/AntiWokeMemes/status/1891531299820630386
Investor082 Investor082 4 minutos hace
Look who is back!

Don’t cry manipulation when LP comes empty handed and continues to dilute shareholders over the next couple of years.

None of this matters to you anyway because you don’t believe an investor should expect a return on their investment in a small, bout
NWBO
NASA11 NASA11 4 minutos hace
What was the opening and closing price today?
FNMA
cjstocksup cjstocksup 5 minutos hace
On a single Sunday, CBS 'News' managed to :

- Blame ‘weaponized free speech' for the Holocaust

- Glorify German authorities conducting pre-dawn raids on citizens over social media posts

- Run an “interview" with fmr. USAID head Samantha Power’s radical le
cjstocksup cjstocksup 6 minutos hace
🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra
jwood9207 jwood9207 7 minutos hace
Gov owned stock in AIG for a time after its bailout, as I recall.
AIG
cjstocksup cjstocksup 8 minutos hace
@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123
Juntao Juntao 8 minutos hace
Maybe itll come off tomorrow
ADIA

Su Consulta Reciente

Delayed Upgrade Clock