Alerian MLP AMLP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Alerian MLP (AMLP)

52.07

0.03

(0.06%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

52.125

0.055

(0.11%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

AMLP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	8.50	11.30	10.30	9.90	0.00	0.00 %	0	0	-
43.00	7.20	10.80	8.60	9.00	0.00	0.00 %	0	1	-
44.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
45.00	6.50	7.70	7.00	7.10	0.00	0.00 %	0	2	-
46.00	5.50	6.60	2.56	6.05	0.00	0.00 %	0	0	-
47.00	4.80	7.00	4.47	5.90	0.00	0.00 %	0	25	-
48.00	3.70	4.70	2.01	4.20	0.00	0.00 %	0	4	-
49.00	3.10	3.30	3.40	3.20	0.00	0.00 %	0	107	-
50.00	2.15	2.35	2.30	2.25	0.00	0.00 %	0	129	-
51.00	1.30	1.45	1.11	1.375	0.00	0.00 %	0	174	-
52.00	0.65	0.75	0.70	0.70	0.05	7.69 %	21	939	28/3/2025
53.00	0.25	0.35	0.25	0.30	0.00	0.00 %	4	286	28/3/2025
54.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	706	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	32	28/3/2025
56.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	76	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	25	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	88	-
43.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	13	-
44.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	36	-
45.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	180	-
46.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	72	-
47.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	100	-
48.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	208	-
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	239	-
50.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	3	3,588	28/3/2025
51.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	6,861	-
52.00	0.55	0.60	0.79	0.575	0.32	68.09 %	5	1,382	28/3/2025
53.00	1.05	1.30	0.96	1.175	0.00	0.00 %	0	6	-
54.00	1.85	2.10	3.39	1.975	0.00	0.00 %	0	20	-
55.00	2.75	3.00	4.28	2.875	0.00	0.00 %	0	3	-
56.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
57.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
58.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
59.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
60.00	6.90	9.40	11.51	8.15	0.00	0.00 %	0	0	-
61.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

pack10

pack10 6 años hace

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 años hace

Are you still in this?

Destroyer67

Destroyer67 6 años hace

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 años hace

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 años hace

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 años hace

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 años hace

HOT SPURS

HOT SPURS 7 años hace

Looking good here IMO...

pack10

pack10 9 años hace

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 años hace

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 años hace

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 años hace

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 años hace

What part of my post due you question?

indebt2

indebt2 9 años hace

what does that have to do with (amlp)?

pack10

pack10 10 años hace

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 años hace

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 años hace

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 años hace

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 años hace

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Jianpu Technology

ProShares S&P MidCap 400...

Amundi Luxembourg

ProShares UltraShort MSC...

ARK Autonomous Technolog...

ProShares Pet Care ETF

Direxion Daily Homebuild...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones