Direxion Auspice Broad C... COM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Opciones

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.9681

-0.2819

(-0.96%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

28.9681

0.00

(0.00%)

Fuera de horario: 6:00PM

Delayed by 15 minutes

COM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
20.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-
21.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
22.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
23.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
24.00	2.70	7.20	0.00	4.95	0.00	0.00 %	0	0	-
25.00	1.95	6.60	0.00	4.275	0.00	0.00 %	0	0	-
26.00	0.85	5.20	0.00	3.025	0.00	0.00 %	0	0	-
27.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
28.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
29.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
31.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
32.00	0.85	5.20	0.00	3.025	0.00	0.00 %	0	0	-
33.00	1.80	6.20	0.00	4.00	0.00	0.00 %	0	0	-
34.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
35.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
36.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
37.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
38.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Kool Aid Man

Kool Aid Man 1 minuto hace

EIGHT CENTS dollar volume bought today

Hoskuld

Hoskuld 2 minutos hace

BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu

Bonzo67

Bonzo67 2 minutos hace

Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.

NYBob

NYBob 2 minutos hace

MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Aquahoya

Aquahoya 4 minutos hace

With their potential, they may not need to.

NYBob

NYBob 5 minutos hace

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Admtiger

Admtiger 5 minutos hace

Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an

Kool Aid Man

Kool Aid Man 5 minutos hace

Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no

Lime Time

Lime Time 6 minutos hace

Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf

Tahoe2468

Tahoe2468 6 minutos hace

https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦

Penny_Layne

Penny_Layne 6 minutos hace

because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.

haha11

haha11 7 minutos hace

$SPX....... .DLY ...1LL 2LL 3LL 4LL.

https://schrts.co/cAbpteni

Spicoli

Spicoli 7 minutos hace

https://x.com/markcalabria/status/1894548966999486513?s=46

NYBob

NYBob 7 minutos hace

STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Jake731

Jake731 7 minutos hace

It's nice to see a little positive action today. It's a process I'm sure.

Good night ya'll

: )

ChannelTrader

ChannelTrader 7 minutos hace

Ask who's going to be president in 2028...lol

ExtremelyBullishZig

ExtremelyBullishZig 8 minutos hace

Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.

NYBob

NYBob 8 minutos hace

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Participation_trophy_inc

Participation_trophy_inc 8 minutos hace

Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!

boston745

boston745 8 minutos hace

Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,

KILLAZILLA

KILLAZILLA 9 minutos hace

Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???

DonVance

DonVance 9 minutos hace

Is this company still alive?

nowwhat2

nowwhat2 9 minutos hace

https://www.youtube.com/shorts/u8KYh87fWVc

Direxion Auspice Broad C...

Molecular Future

Neumora Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones