ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree US LargeCap Dividend Fund

WisdomTree US LargeCap Dividend Fund (DLN)

78.29
1.15
(1.49%)
Al cierre: 14 Marzo 2:00PM
78.29
0.00
( 0.00% )
Fuera de horario: 2:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.005.0010.000.007.500.000.00 %00-
71.004.009.000.006.500.000.00 %00-
72.003.008.000.005.500.000.00 %00-
73.002.307.300.004.800.000.00 %00-
74.001.406.400.003.900.000.00 %00-
75.000.605.600.003.100.000.00 %00-
76.000.305.300.002.800.000.00 %00-
77.000.004.800.000.000.000.00 %00-
78.000.004.800.000.000.000.00 %00-
79.000.004.500.000.000.000.00 %00-
80.000.004.200.000.000.000.00 %00-
81.000.004.100.000.000.000.00 %00-
82.000.004.100.000.000.000.00 %00-
83.000.004.100.000.000.000.00 %00-
84.000.004.100.000.000.000.00 %00-
85.000.004.100.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.000.004.100.000.000.000.00 %00-
71.000.004.100.000.000.000.00 %00-
72.000.004.100.000.000.000.00 %00-
73.000.004.200.000.000.000.00 %00-
74.000.004.200.000.000.000.00 %00-
75.000.004.300.000.000.000.00 %00-
76.000.004.200.000.000.000.00 %00-
77.000.004.300.000.000.000.00 %00-
78.000.054.600.002.3250.000.00 %00-
79.000.305.300.302.800.000.00 %010-
80.000.605.600.003.100.000.00 %00-
81.001.606.600.004.100.000.00 %00-
82.002.407.400.004.900.000.00 %00-
83.003.408.400.005.900.000.00 %00-
84.004.009.000.006.500.000.00 %00-
85.005.0010.000.007.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M
northam43 northam43 4 minutos hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 4 minutos hace
IMO 2.70-- closing price. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 4 minutos hace
It shows sorry
MCIC
Penny2Dime Penny2Dime 4 minutos hace
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 4 minutos hace
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 4 minutos hace
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 5 minutos hace
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA
northam43 northam43 5 minutos hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
EZ2 EZ2 5 minutos hace
Hi Amiga ! 
BBANBOB BBANBOB 5 minutos hace
OKLAHOMA IS BURNING

55-62 mph straight winds GUSTs TO 83

Multiple fires burning across the state think about 5 or 6 maybe 7
COOP
Oleblue Oleblue 6 minutos hace
OBV has turned up on the 2 month daily chart with resistance at $9.5.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=292662944&compidx=aaaaa%3a0&ma=2&
QUBT
SweetBlackCrude SweetBlackCrude 6 minutos hace
I have been telling you for a couple of years....Steff is TOTAL BS!!!!
As soon as he told me he was a Christian...I should have known he was lying about everything he was saying....he has ZERO credibility and has never done anything successful in his life!!!

He is a real POS!
HIT
pdicamillo1 pdicamillo1 6 minutos hace
I just think this seller is either hiding size or continues to put up smaller offers in hopes that they get filled. 

Cannabix had a nice day on good volume. Looks like news maybe next week on that one. 
LCTC
z-money z-money 6 minutos hace
Trump is destroying the cartel networks, and illegal substances are getting confiscated left and right, I think a million doses are now in the possession of the DOJ enforcement. Absolute destruction of all the competition NNRX ever had. So maybe it's time for NNRX to establish themselves well and ea
NNRX
EZ2 EZ2 6 minutos hace
MAGA !!!
4retire 4retire 7 minutos hace
GLTY. I’ve enjoyed your wisdom. Much appreciated
NVDA
Jaguarjacket Jaguarjacket 7 minutos hace
Hit .095 Today!
ADIA
zeusgodmd zeusgodmd 7 minutos hace
Nobody buying yet I got a full boat
VRNOF
thirdrail thirdrail 7 minutos hace
No Customers = No Future
This company has no hope and a complete loss of your investment is a very real possibility.
Never forget that they took their money at the top and delivered nothing after the pumpy build-up.
No one is interested in going with a product like this. They c
LWLG
stockwrestler2 stockwrestler2 8 minutos hace
ROK Resources, an oil and gas producer,  owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
louieforpar louieforpar 8 minutos hace
Thanks. But not working. It worked all of last year for me when clicking on the yellow box. 

Su Consulta Reciente

Delayed Upgrade Clock