WisdomTree US LargeCap D... DLN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) Opciones

WisdomTree US LargeCap Dividend Fund (DLN)

78.29

1.15

(1.49%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

78.29

0.00

( 0.00% )

Fuera de horario: 2:00PM

Delayed by 15 minutes

DLN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
71.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
72.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
73.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
74.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
75.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
76.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
79.00	0.30	5.30	0.30	2.80	0.00	0.00 %	0	10	-
80.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
81.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
82.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
83.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
84.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
85.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.788 (48.40%)	3.25M
NAOVNanoVibronix Inc	US$ 2.98 (35.09%)	224.13k
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SBETSharpLink Gaming Inc	US$ 0.4301 (20.75%)	1.4M
RADXRadiopharm Theranostics Ltd	US$ 6.80 (17.24%)	2.33k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	US$ 0.0812 (-12.12%)	555.67k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	4.65M
APDNApplied DNA Sciences Inc	US$ 2.0099 (-11.07%)	81.44k
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	US$ 0.0224 (11.44%)	84.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.0234 (1.74%)	23.57M
AWHAspira Womans Health Inc	US$ 0.13 (-7.14%)	11.2M
QSIQuantum Si Inc	US$ 1.69 (24.26%)	7.43M
SPGCSacks Parente Golf Inc	US$ 0.1007 (0.70%)	5.38M

longrichard

longrichard 3 minutos hace

gorbec1

gorbec1 4 minutos hace

5prs in 35 days for us wonder what drops next

SamuraiAdventurer88

SamuraiAdventurer88 4 minutos hace

This bs ALWAYS have some issues need to be resolved, will take months, years then NOTHING done.

jay_tee

jay_tee 4 minutos hace

Please elaborate on your post. How exactly? A little reassurance would be nice.

Joemags

Joemags 4 minutos hace

If it actually was .17 cents per share
That would give me just over $20k
I would certainly be happy about that.

BullNBear52

BullNBear52 4 minutos hace

hbhmb

hbhmb 5 minutos hace

Fortune magazine today
Musk halts cybertruck deliveries as owners complain of metal sides falling off

Gee what a boondoggle this is
Just the beginning of the failure of Tesla
Sales will collapse

Concerns over Trump tariff sent by the unmentionable

BullNBear52

BullNBear52 5 minutos hace

No concern. I neither give nor take investment advice from anonymous message board posters.

Now it's time to run. Duke and UNC start in 5 minutes.

georgejjl

georgejjl 6 minutos hace

Tesla’s price target gets cut by Wells Fargo analyst: Barron’s
Analyst Colin Langan slashes TSLA’s target to $130, citing weak deliveries Could Model Y Juniper & a cheaper Tesla turn things around?

https://www.teslarati.com/tesla-price-target-wells-fargo-2025/

Go

Joemags

Joemags 6 minutos hace

I’m glad you got your check today.
I still haven’t received mine.
Did it come just regular mail (USPS) or
Was is sent Fedex or UPS??

stockforce

stockforce 6 minutos hace

Pattern is ego. Subconscious mind is free.

manibiotech

manibiotech 7 minutos hace

In my opinion , it will be the ethical way to go . But that's just me .

ihorchu

ihorchu 7 minutos hace

EXACTLY! They need to do some advertising, show they're far from dead and the buyers will come!

PutzMueler

PutzMueler 7 minutos hace

Thanks for the info. Right at the beginning I hear that word “sintered” manufacturer, Mark Smith agreed to help find a sintered Magnet Mfgr for Stellantis.

https://www.foxbusiness.com/video/6370046980112

BBANBOB

BBANBOB 7 minutos hace

Gonna be need for lots of prayers this is FAR from over

BullNBear52

BullNBear52 8 minutos hace

Well the least Buffett could do is share the $300B plus with his shareholders. lol.

I can buy 3 shares of Duke for one BRK.B and get a dividend every quarter of 3.48%

The Berkshire stocks like Tesla are cult stocks. Nothing more and nothing less.

KevGee59

KevGee59 9 minutos hace

Is it probable...or even logical...for NWBO to Merge with Advent?

Mr Michael

Mr Michael 9 minutos hace

I like your simple formula… Well said!

You could've been a mathematician.

Michael

MRbags

MRbags 9 minutos hace

Most definitely.... that man has done more for my family than anyone.

navycmdr

navycmdr 10 minutos hace

Lamberth ruling ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zxrhhScreenshot_20250314_154945_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg

BOREALIS

BOREALIS 10 minutos hace

All of President Tump's Lies About the Coronavirus

'Don’t forget how many Joe killed with Covid'

An unfinished compendium of Trump’s overwhelming dishonesty during a national emergency

Christian Paz
July 13, 2020

https://investor

chuck4345

chuck4345 10 minutos hace

Can’t get much lower than a no bid otc

MastaBeta

MastaBeta 11 minutos hace

Just got mine today for $356.99. Unfortunately, the accompanying letter is generic and doesn't give any breakdown or at least explain how many shares these account for. Etrade already gave me $208 for the 21800 shares I had in one account. So maybe this check is for the 14000 shares I still have

WisdomTree US LargeCap D...

YieldMax Innovation Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones