Federated Hermes Us Stra... FDV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Federated Hermes Us Strategic Dividend ETF (FDV)
Federated Hermes Us Strategic Dividend ETF (FDV) Opciones

Federated Hermes Us Strategic Dividend ETF (FDV)

27.99

-0.08

( -0.29% )

Actualizado: 08:37:51

Delayed by 15 minutes

FDV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
21.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
22.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
23.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
24.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
25.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
26.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
27.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
28.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.65	2.75	0.00	1.70	0.00	0.00 %	0	0	-
30.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
31.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	244.94M
BTOGBit Origin Ltd	US$ 0.4632 (65.43%)	71.31M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	43.21M
GVVisionary Holdings Inc	US$ 7.145 (46.11%)	13.07M
GENKGEN Restaurant Group Inc	US$ 6.7364 (32.35%)	242.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	178.33k
LUNRIntuitive Machines Inc	US$ 8.29 (-26.38%)	9.87M
AGMHAGM Group Holdings Inc	US$ 0.165 (-23.26%)	10.87M
NCMINational CineMedia Inc	US$ 5.305 (-16.46%)	100.61k
SCNXScienture Holdings Inc	US$ 2.02 (-16.18%)	254.74k
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	241.44M
BTOGBit Origin Ltd	US$ 0.464 (65.71%)	70.53M
FAMIFarmmi Inc	US$ 0.2667 (16.67%)	51.82M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	41.54M
ICONIcon Energy Corporation	US$ 0.1752 (20.83%)	34.65M

No se encontraron comentarios

Federated Hermes Us Stra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones