ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
67.37
0.035
( 0.05% )
Actualizado: 13:20:00

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0015.0019.800.0017.400.000.00 %00-
55.0010.2014.600.0012.400.000.00 %00-
59.006.0010.900.008.450.000.00 %00-
60.005.109.908.607.500.000.00 %011-
61.004.008.700.006.350.000.00 %00-
62.003.007.805.605.400.000.00 %027-
63.002.006.206.204.100.000.00 %045-
64.002.054.304.483.1750.000.00 %020-
65.000.153.002.001.5750.000.00 %0105-
66.001.502.450.001.9750.000.00 %00-
67.000.501.801.001.150.000.00 %06-
68.000.050.400.360.225-0.04-10.00 %539008:40:08
69.000.100.200.100.150.000.00 %219513:15:34
70.000.050.200.050.1250.000.00 %0772-
71.000.050.050.050.050.000.00 %112508:47:20
72.000.200.450.200.3250.000.00 %0962-
73.000.780.750.780.7650.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.250.750.250.500.000.00 %0110-
76.000.400.750.400.5750.000.00 %02-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.000.750.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.000.750.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.000.750.000.000.000.00 %00-
62.000.930.400.930.6650.000.00 %01-
63.000.001.300.000.000.000.00 %00-
64.000.450.750.450.600.000.00 %060-
65.000.050.150.100.100.05100.00 %3021411:41:54
66.000.050.150.120.10-0.11-47.83 %3826,51813:03:57
67.000.300.900.400.600.0514.29 %5517413:04:42
68.000.751.850.801.300.1014.29 %148009:53:56
69.001.053.700.902.3750.2028.57 %19413:15:34
70.001.253.501.252.3750.000.00 %075-
71.002.806.002.054.400.000.00 %02-
72.002.607.003.704.800.000.00 %018-
73.004.807.904.206.350.000.00 %01-
74.005.609.005.907.300.000.00 %03-
75.005.509.703.107.600.000.00 %01-
76.007.6011.004.009.300.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MASS908 Devices Inc
US$ 3.5391
(78.74%)
103.3M
FRGTFreight Technologies Inc
US$ 1.59
(54.37%)
71.22M
RAPPRapport Therapeutics Inc
US$ 10.24
(43.22%)
702.74k
PTIXProtagenic Therapeutics Inc
US$ 0.385843
(39.65%)
85.94M
XCURExicure Inc
US$ 15.29
(35.07%)
229.24k
AGHAureus Greenway Holdings Inc
US$ 0.7583
(-65.06%)
2.43M
PSTVPlus Therapeutics Inc
US$ 0.3038
(-53.97%)
683.56k
TNYATenaya Therapeutics Inc
US$ 0.45385
(-52.07%)
17.35M
STISolidion Technology Inc
US$ 0.1551
(-48.52%)
8.48M
NKGNNKGen Biotech Inc
US$ 0.2723
(-47.21%)
4.03M
NVDANVIDIA Corporation
US$ 117.33
(2.87%)
291.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.90
(-6.08%)
148.54M
UOKAMDJM Ltd
US$ 0.1772
(18.13%)
123.67M
BTOGBit Origin Ltd
US$ 0.3857
(20.80%)
123.01M
INTCIntel Corporation
US$ 21.415
(-5.83%)
104.64M
JMoneyHoops JMoneyHoops 5 minutos hace
SEC Route: FORM 10 or FORM C 
OTCIQ Route: Quarterly/Annual reports along with Verified Profile 
CNNA
boarddork boarddork 5 minutos hace
they are ignoring it because the housing market is about to go off a cliff
COOP
vlispxpert vlispxpert 5 minutos hace
DO NOT LOOK AT THIS:

https://schrts.co/fggBhnvc
wildwertski wildwertski 6 minutos hace
Nothing yet to stabilize and hold the share price.  If this happens , ST3 will once again "sock it to" his share holders in a very bad way.  Something better happen before then, or we are all cooked again.

Best to all, 
WW
TPTW
peanutz peanutz 6 minutos hace
I'm not 100% sure . We need them .
IGPK
boston127 boston127 6 minutos hace
Retail buying. Good sign.

With the tariff war, which we will win big time, good time to own shares in foreign countries. Remember, for most of our history, the USA had no personal income tax because we made enough $$$ from tariffs.
IGPK
Phaedrus77 Phaedrus77 6 minutos hace
I noticed the merger contains no dissenters or appraisal rights either. Any chance the FBI is still investigating these clowns? I mean, Hollis's lawyer DID say that they were running the business the same way in 2020 that they were in 2014. I guess they were lucky that Bass prevented them from ge
cottonisking cottonisking 6 minutos hace
Your Broker can give you a free 'Card' for distributions:



LBHI's capital trust Securities holders' with a broker-

93. Do I need to fill out a tax form and OFAC form if the claim for my debt securities was
originally filed by the indenture trustee
LEHNQ
StockItOut StockItOut 6 minutos hace
Here's proof of Xeriant's breach of JV contract; direct from XTI Aircraft's Annual Report (From 1-K) (not form K-1):

"Joint Venture Agreement with Xeriant Inc.

Effective May 31, 2021, the Company and Xeriant Inc. (“Xeriant”) entered into a Joint Venture Agreement (“Agr
XERI
getReady getReady 7 minutos hace
LOL. Scam Pump. It's more like a warning pump because the real meat will drop any day. You better cover or at least tell your boss he better cover.
HMBL
don estaban don estaban 7 minutos hace
Well we dont know if he is because he has never taken an Iq test but I will take your word
MVNT
Mikealla Mikealla 7 minutos hace
Two weeks past the PROMISED week.
ASII
vlispxpert vlispxpert 7 minutos hace
oh my, the setup:

https://schrts.co/fggBhnvc
MightyX MightyX 7 minutos hace
You’re outta commission, you’ve got nothing doing here.
APLD
jay_tee jay_tee 7 minutos hace
Titanic? More like One Eyed Willy's decrepit pirate ship that's floating into the oblivious unknown until it completely collapses into pieces. But as long as it still floats, there's a slight chance a few of us will make it to the shore...
RNVA
gemstone57 gemstone57 8 minutos hace
He can't he's a Genius along with the best admin ever. The issue here Don is who owns this ticker? Who absorbed 2-Q's of revenue? Was it Velocity? Did PEMEX buy this new ioT? Why are they silent NDA? So many questions and obviously they cannot disclose anything at this time. I think this is gonna be
MVNT
Doc logic Doc logic 8 minutos hace
flipper44,

He admitted the market is the market and positive binary news gets acted upon quickly; ). Gotta save a little bit of the reputation by acknowledging the odds in favor and the history of market reactions to binary news after pushing the “wrong opinion” for so long; ). Be
NWBO
IB_ IB_ 9 minutos hace
Nobody is short hundreds of millions of shares ........... That is stupid !!!!!!!!!!

I have been invested in ELTP since Feb. or Marsh of 2011 and if I had been short I would have covered below $0.10 while ELTP traded below $0.10 for years & years ...............

I'm rea
ELTP
Xunefox Xunefox 9 minutos hace
The brave ole Duke of York
CLHI
x993231 x993231 9 minutos hace
Take whatever you intend to spend and divide it by 10 and average in as you like, hourly, daily, every other day etc. I don't recommend buying more than a few thousand shares at a time 10k at most per buy is a good rule of thumb here. The same applies for anyone getting nervous and deciding to se
LWLG
Diamondhands45 Diamondhands45 9 minutos hace
We get funding and this thing explodes 
RITE
Easka Easka 9 minutos hace
Silvr my thought as well when I saw the PR.
ANIP
abrois abrois 9 minutos hace
swings are getting violent,,
BTCUSD
DiscoverGold DiscoverGold 9 minutos hace
$NVDA $5.28 Million Call Bull Sweeper
By: Theta Warrior | March 4, 2025

• $NVDA BULL SWEEPER .

pbs.twimg.com/media/GlNHEVfXUAAZlGP?format=png&name=small

https://x.com/ThetaWarrior/status/1896938056412024900 Read Full Story »»»
NVDA

Su Consulta Reciente

Delayed Upgrade Clock