Invesco CurrencyShares C... FXC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Opciones

FXC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	10.50	14.70	0.00	12.60	0.00	0.00 %	0	0	-
59.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
60.00	5.50	10.00	8.60	7.75	0.00	0.00 %	0	11	-
61.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
62.00	3.50	6.60	5.60	5.05	0.00	0.00 %	0	27	-
63.00	2.55	6.10	6.20	4.325	0.00	0.00 %	0	45	-
64.00	1.50	5.60	4.48	3.55	0.00	0.00 %	0	20	-
65.00	0.50	5.10	2.00	2.80	0.00	0.00 %	0	105	-
66.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
67.00	0.90	2.35	1.00	1.625	0.00	0.00 %	0	6	-
68.00	0.40	1.65	0.45	1.025	-0.20	-30.77 %	200	180	11:21:17
69.00	0.05	0.25	0.10	0.15	0.00	0.00 %	50	195	10:38:39
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	772	-
71.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
72.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	962	-
73.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	31	-
74.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
75.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	110	-
76.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
77.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	11	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	31	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	1	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	60	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	214	-
66.00	0.10	0.15	0.12	0.125	-0.10	-45.45 %	20	6,568	08:46:52
67.00	0.25	1.00	0.45	0.625	-1.45	-76.32 %	10	165	12:44:31
68.00	0.65	2.00	0.91	1.325	0.51	127.50 %	8	470	11:43:57
69.00	0.95	3.90	0.70	2.425	0.00	0.00 %	0	171	-
70.00	0.85	2.75	1.25	1.80	0.00	0.00 %	0	75	-
71.00	1.30	5.50	2.05	3.40	0.00	0.00 %	0	12	-
72.00	2.05	6.50	3.70	4.275	0.00	0.00 %	0	22	-
73.00	3.00	7.50	4.20	5.25	0.00	0.00 %	0	12	-
74.00	4.00	8.50	5.90	6.25	0.00	0.00 %	0	4	-
75.00	5.40	9.50	3.10	7.45	0.00	0.00 %	0	1	-
76.00	6.00	10.50	4.00	8.25	0.00	0.00 %	0	1	-
77.00	7.20	11.50	4.90	9.35	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.50 (174.73%)	240.72M
ACONAclarion Inc	US$ 7.48 (123.28%)	64.82M
BTAIBioXcel Therapeutics Inc	US$ 4.20 (94.44%)	137.88M
FTFTFuture FinTech Group Inc	US$ 0.2841 (40.64%)	208.06M
RADXRadiopharm Theranostics Ltd	US$ 6.6386 (32.77%)	7.25M
BLNEEastside Distilling Inc	US$ 0.7315 (-90.47%)	19.88k
AGMHAGM Group Holdings Inc	US$ 0.146862 (-55.31%)	6.41M
AGHAureus Greenway Holdings Inc	US$ 2.44 (-55.15%)	3.22M
PLRXPliant Therapeutics Inc	US$ 1.615 (-53.05%)	12.09M
NVNINVNI Group Ltd	US$ 0.475 (-52.97%)	29.51M
NVDANVIDIA Corporation	US$ 116.04 (-7.11%)	242.52M
BTOGBit Origin Ltd	US$ 0.50 (174.73%)	242.29M
FTFTFuture FinTech Group Inc	US$ 0.2841 (40.64%)	209.4M
BTAIBioXcel Therapeutics Inc	US$ 4.20 (94.44%)	137.94M
SPGCSacks Parente Golf Inc	US$ 0.1661 (-20.37%)	127.3M

abracky

abracky 5 minutos hace

style="font-size: 16px"https://folikoinsights.com/article/CLF/2025/03/03/cleveland-cliffs-attracts-value-investors-amid-market-challenges-with-analysts-forecasting-a-50-stoc?cid=65yUWyj5psjv7lKb

bwmgftw

bwmgftw 5 minutos hace

Thanks for your technical analysis. Few people understand the importance of trading the tape.
Opinions don't matter, only buying, selling, and the lack thereof does.
I trade on TA only, and look for huge stage one bases such as this.
Once again, thanks for your charts.

weedtrader420

weedtrader420 5 minutos hace

☝️🤑☝️🍀

boston745

boston745 5 minutos hace

2 killed in fiery crash after Tesla hits Woodridge house, bursts into flames - Regular Driver

The craziness of Tesla involved accidents. These cars are very dangerous when they malfunction. SUA and sudden veering?

Two people were killed in a fiery crash after a Tesla s

DrHigh

DrHigh 5 minutos hace

high impact PR campaign

I bet LP has some consultants lined up to accomplish this very task. Toucan PR & associates can do the job!

BeachBum

BeachBum 5 minutos hace

MM’s will likely take the remaining .0001 soon. PSRU

TenKay

TenKay 5 minutos hace

If anyone had any doubts about what this BURU pump was actually about … that huge dump should be a clue…

Redoocs

Redoocs 5 minutos hace

Bingo! According to Zab "Only hear what you want to hear, never hear the whole story."
And that in a nutshell is why everyone on left needs to listen to something other than The View, msdnc, the clinton news network, ny times and the lame stream media. You might actually learn something by no

Monksdream

Monksdream 5 minutos hace

OPEN, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gotjyIMG_5533.gif

a surfer

a surfer 5 minutos hace

Who is Their? And why are we trapped? Do you need help? Are you trapped somewhere and in need of assistance? I'm trying to decipher your if you need help? Are your charts a signal for help?

Jahvik

Jahvik 6 minutos hace

Thank you!

It's coming

hweb2

hweb2 6 minutos hace

Taking some PDEX profits. Wish I'd gotten a lot more in the low $30's. Still like PDEX into what should be great looking fiscal Q3 comp in a couple months. But the stock is doing well on another tough market day. Futures up strongly this morning. Now markets very red. Looks like the negative F

Mark

Mark 6 minutos hace

$SYRS .08 high risk lotto but I think it will do 100% from these levels this week

StockItOut

StockItOut 6 minutos hace

You support and enjoy LYING GRIFTER QUESTER! LOL!

power11

power11 6 minutos hace

LOOKS LIKE DUMPO PUMPO SENIOR !!
LISTEN TO YOUR MASTER !!

The Rusty Shackleford

The Rusty Shackleford 6 minutos hace

Sounds like your doing it right. Cheers!

PennyMillions852

PennyMillions852 6 minutos hace

Needs to break out of trips!

BeachBum

BeachBum 7 minutos hace

Volume coming to PSRU.

TenKay

TenKay 7 minutos hace

LOL!!! That is a good one. Will be sure to give you credit if I ever use it 😉

dexprs

dexprs 7 minutos hace

I guess below is part of the answer why so many of the trumpettes love Russia. $$$ and the promise of power with crooked election. I mean what are the odds of winning all 7 toss up states.

https://www.quora.com/Why-do-Republicans-love-Russia-so-much-and-support-Russia-on-the-Ukraine-

ducci1

ducci1 7 minutos hace

Resistance ES--Fib 5923----SPX Fib 5910---Gotta take em Out ??

FOFreddie

FOFreddie 7 minutos hace

Scott Turner HUD Hearing was Jan 16th and he was confirmed on Feb 5th. We may have a USG shutdown and Easter to work around. April 15 now seems like it could be a conservative date which is better than expected. Maybe a week earlier?

noradio

noradio 8 minutos hace

Why are you so quiet on the down days?

Invesco CurrencyShares C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones