ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
67.335
0.00
(0.00%)
Cerrado 04 Marzo 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0015.2020.000.0017.600.000.00 %00-
55.0010.1014.700.0012.400.000.00 %00-
59.006.3011.000.008.650.000.00 %00-
60.005.3010.008.607.650.000.00 %011-
61.004.409.000.006.700.000.00 %00-
62.003.407.505.605.450.000.00 %027-
63.002.356.106.204.2250.000.00 %045-
64.001.305.604.483.450.000.00 %020-
65.000.354.902.002.6250.000.00 %0105-
66.000.854.600.002.7250.000.00 %00-
67.000.904.601.002.750.000.00 %06-
68.000.100.850.400.475-0.25-38.46 %21018003/3/2025
69.000.050.500.100.2750.000.00 %5019503/3/2025
70.000.050.200.050.1250.000.00 %0772-
71.000.051.050.050.550.000.00 %0125-
72.000.200.450.200.3250.000.00 %0962-
73.000.784.800.782.790.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.251.750.251.000.000.00 %0110-
76.000.401.350.400.8750.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.004.800.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.004.800.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.004.800.000.000.000.00 %00-
62.000.934.800.932.8650.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.454.800.452.6250.000.00 %060-
65.000.050.150.050.100.000.00 %0214-
66.000.200.250.230.2250.014.55 %1256,56803/3/2025
67.000.351.000.350.675-1.55-81.58 %1916503/3/2025
68.000.751.500.701.1250.3075.00 %1047003/3/2025
69.000.403.800.702.100.000.00 %0171-
70.000.953.501.252.2250.000.00 %075-
71.001.506.002.053.750.000.00 %012-
72.002.506.903.704.700.000.00 %022-
73.003.508.004.205.750.000.00 %012-
74.004.508.805.906.650.000.00 %04-
75.005.509.803.107.650.000.00 %01-
76.006.5011.004.008.750.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACONAclarion Inc
US$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M
janice shell janice shell 7 minutos hace
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 11 minutos hace
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 15 minutos hace
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 16 minutos hace
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 16 minutos hace
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 24 minutos hace
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 40 minutos hace
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 41 minutos hace
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 45 minutos hace
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 55 minutos hace
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 55 minutos hace
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 55 minutos hace
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 55 minutos hace
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 59 minutos hace
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 59 minutos hace
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 hora hace
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 hora hace
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 hora hace
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 hora hace
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 1 hora hace
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 1 hora hace
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 1 hora hace
Well said.
gbb777 gbb777 1 hora hace
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI

Su Consulta Reciente

Delayed Upgrade Clock