ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
67.335
-0.24
(-0.35%)
Cerrado 03 Marzo 3:00PM
67.335
0.00
( 0.00% )
Pre Mercado: 3:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0015.2020.000.0017.600.000.00 %00-
55.0010.1014.700.0012.400.000.00 %00-
59.006.3011.000.008.650.000.00 %00-
60.005.3010.008.607.650.000.00 %011-
61.004.409.000.006.700.000.00 %00-
62.003.407.505.605.450.000.00 %027-
63.002.356.106.204.2250.000.00 %045-
64.001.305.604.483.450.000.00 %020-
65.000.354.902.002.6250.000.00 %0105-
66.000.854.600.002.7250.000.00 %00-
67.000.904.601.002.750.000.00 %06-
68.000.100.850.400.475-0.25-38.46 %21018003/3/2025
69.000.050.500.100.2750.000.00 %5019503/3/2025
70.000.050.200.050.1250.000.00 %0772-
71.000.051.050.050.550.000.00 %0125-
72.000.200.450.200.3250.000.00 %0962-
73.000.784.800.782.790.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.251.750.251.000.000.00 %0110-
76.000.401.350.400.8750.000.00 %02-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.004.800.000.000.000.00 %00-
55.000.050.150.050.100.000.00 %011-
59.000.004.800.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.004.800.000.000.000.00 %00-
62.000.934.800.932.8650.000.00 %01-
63.000.004.800.000.000.000.00 %00-
64.000.454.800.452.6250.000.00 %060-
65.000.050.150.050.100.000.00 %0214-
66.000.200.250.230.2250.014.55 %1256,56803/3/2025
67.000.351.000.350.675-1.55-81.58 %1916503/3/2025
68.000.751.500.701.1250.3075.00 %1047003/3/2025
69.000.403.800.702.100.000.00 %0171-
70.000.953.501.252.2250.000.00 %075-
71.001.506.002.053.750.000.00 %012-
72.002.506.903.704.700.000.00 %022-
73.003.508.004.205.750.000.00 %012-
74.004.508.805.906.650.000.00 %04-
75.005.509.803.107.650.000.00 %01-
76.006.5011.004.008.750.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4779
(72.96%)
12.35M
BTOGBit Origin Ltd
US$ 0.495
(55.03%)
22.52M
POLAPolar Power Inc
US$ 3.02
(50.25%)
1.56M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
515
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.1178
(-38.00%)
6.01M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4927
(54.31%)
22.52M
PTIXProtagenic Therapeutics Inc
US$ 0.4759
(72.24%)
12.35M
SPGCSacks Parente Golf Inc
US$ 0.1178
(-38.00%)
6.01M
CDTConduit Pharmaceuticals Inc
US$ 1.27
(9.48%)
4.06M
SPPLSIMPPLE Ltd
US$ 0.4644
(11.77%)
2.49M
Remul Remul 5 minutos hace
The document on the page is no longer available 😭
FNMA
IVRT IVRT 6 minutos hace
Wrong: BMXI audit excuse!
BMXI
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 8 minutos hace
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 13 minutos hace
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 14 minutos hace
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 16 minutos hace
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 16 minutos hace
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 18 minutos hace
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 21 minutos hace
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 21 minutos hace
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 29 minutos hace
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 31 minutos hace
Hence the wait continues...
DRGV
floridaboy floridaboy 32 minutos hace
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 33 minutos hace
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 33 minutos hace
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 34 minutos hace
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 39 minutos hace
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 39 minutos hace
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 41 minutos hace

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 43 minutos hace
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 44 minutos hace
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 44 minutos hace
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF

Su Consulta Reciente

Delayed Upgrade Clock