Invesco CurrencyShares C... FXC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Opciones

Invesco CurrencyShares Canadian Dollar Trust (FXC)

67.335

-0.24

(-0.35%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

67.335

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

FXC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
55.00	10.10	14.70	0.00	12.40	0.00	0.00 %	0	0	-
59.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
60.00	5.30	10.00	8.60	7.65	0.00	0.00 %	0	11	-
61.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
62.00	3.40	7.50	5.60	5.45	0.00	0.00 %	0	27	-
63.00	2.35	6.10	6.20	4.225	0.00	0.00 %	0	45	-
64.00	1.30	5.60	4.48	3.45	0.00	0.00 %	0	20	-
65.00	0.35	4.90	2.00	2.625	0.00	0.00 %	0	105	-
66.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
67.00	0.90	4.60	1.00	2.75	0.00	0.00 %	0	6	-
68.00	0.10	0.85	0.40	0.475	-0.25	-38.46 %	210	180	03/3/2025
69.00	0.05	0.50	0.10	0.275	0.00	0.00 %	50	195	03/3/2025
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	772	-
71.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	125	-
72.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	962	-
73.00	0.78	4.80	0.78	2.79	0.00	0.00 %	0	31	-
74.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
75.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	110	-
76.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	2	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	11	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	31	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.93	4.80	0.93	2.865	0.00	0.00 %	0	1	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	60	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	214	-
66.00	0.20	0.25	0.23	0.225	0.01	4.55 %	125	6,568	03/3/2025
67.00	0.35	1.00	0.35	0.675	-1.55	-81.58 %	19	165	03/3/2025
68.00	0.75	1.50	0.70	1.125	0.30	75.00 %	10	470	03/3/2025
69.00	0.40	3.80	0.70	2.10	0.00	0.00 %	0	171	-
70.00	0.95	3.50	1.25	2.225	0.00	0.00 %	0	75	-
71.00	1.50	6.00	2.05	3.75	0.00	0.00 %	0	12	-
72.00	2.50	6.90	3.70	4.70	0.00	0.00 %	0	22	-
73.00	3.50	8.00	4.20	5.75	0.00	0.00 %	0	12	-
74.00	4.50	8.80	5.90	6.65	0.00	0.00 %	0	4	-
75.00	5.50	9.80	3.10	7.65	0.00	0.00 %	0	1	-
76.00	6.50	11.00	4.00	8.75	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4779 (72.96%)	12.35M
BTOGBit Origin Ltd	US$ 0.495 (55.03%)	22.52M
POLAPolar Power Inc	US$ 3.02 (50.25%)	1.56M
SVRASavara Inc	US$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	515
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	US$ 0.1178 (-38.00%)	6.01M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.4927 (54.31%)	22.52M
PTIXProtagenic Therapeutics Inc	US$ 0.4759 (72.24%)	12.35M
SPGCSacks Parente Golf Inc	US$ 0.1178 (-38.00%)	6.01M
CDTConduit Pharmaceuticals Inc	US$ 1.27 (9.48%)	4.06M
SPPLSIMPPLE Ltd	US$ 0.4644 (11.77%)	2.49M

Remul

Remul 5 minutos hace

The document on the page is no longer available 😭

IVRT

IVRT 6 minutos hace

Wrong: BMXI audit excuse!

sctts

sctts 6 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 8 minutos hace

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 13 minutos hace

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 14 minutos hace

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 16 minutos hace

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 16 minutos hace

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 18 minutos hace

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 21 minutos hace

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 21 minutos hace

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 29 minutos hace

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 31 minutos hace

Hence the wait continues...

floridaboy

floridaboy 32 minutos hace

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 33 minutos hace

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 33 minutos hace

Letter posts, DRGV pink current...

floridaboy

floridaboy 34 minutos hace

New rules, letter from company to verify things...

Saving Grace

Saving Grace 39 minutos hace

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 39 minutos hace

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 41 minutos hace

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 43 minutos hace

SPPL.................................PTIX........................................................p/m

capgain

capgain 44 minutos hace

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 44 minutos hace

Highest volume in a year...Seems strange with that news,It's downward volume

Invesco CurrencyShares C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones