ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.87
0.01
(0.06%)
Cerrado 09 Marzo 2:00PM
17.805
-0.065
(-0.36%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.007.2012.100.009.650.000.00 %00-
9.006.2011.100.008.650.000.00 %00-
10.005.2010.100.007.650.000.00 %00-
11.004.209.100.006.650.000.00 %00-
12.003.208.100.005.650.000.00 %00-
13.002.207.100.004.650.000.00 %00-
14.001.256.100.003.6750.000.00 %00-
15.000.255.100.002.6750.000.00 %00-
16.001.802.001.021.900.000.00 %03-
17.000.851.150.751.000.000.00 %03-
18.000.150.550.250.350.000.00 %01-
19.000.050.150.150.100.000.00 %04-
20.000.002.200.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.150.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.000.002.400.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.003.600.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.200.000.000.000.00 %00-
17.000.002.300.000.000.000.00 %00-
18.000.052.650.001.350.000.00 %00-
19.000.053.400.001.7250.000.00 %00-
20.000.154.300.002.2250.000.00 %00-
21.000.955.800.003.3750.000.00 %00-
22.001.956.900.004.4250.000.00 %00-
23.002.957.900.005.4250.000.00 %00-
24.003.908.800.006.350.000.00 %00-
25.004.909.800.007.350.000.00 %00-
26.005.9010.800.008.350.000.00 %00-
27.006.9011.800.009.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
getmenews getmenews 4 minutos hace
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 9 minutos hace
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 25 minutos hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 27 minutos hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 27 minutos hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 32 minutos hace
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 49 minutos hace
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 53 minutos hace
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 56 minutos hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 1 hora hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 hora hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 hora hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 hora hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 hora hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 hora hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 hora hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 hora hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 hora hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 hora hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 2 horas hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 2 horas hace
I agree with George.
getmenews getmenews 2 horas hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA