SPDR S&P Capital Markets KCE - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Capital Markets (KCE)
SPDR S&P Capital Markets (KCE) Opciones

SPDR S&P Capital Markets (KCE)

137.705

1.62

( 1.19% )

Actualizado: 11:22:14

Delayed by 15 minutes

KCE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
123.00	13.40	17.50	0.00	15.45	0.00	0.00 %	0	0	-
124.00	13.50	16.80	0.00	15.15	0.00	0.00 %	0	0	-
125.00	12.50	15.90	21.32	14.20	0.00	0.00 %	0	9	-
126.00	11.60	14.50	0.00	13.05	0.00	0.00 %	0	0	-
127.00	10.60	13.30	0.00	11.95	0.00	0.00 %	0	0	-
128.00	9.60	12.70	13.55	11.15	0.00	0.00 %	0	1	-
130.00	7.60	10.40	20.00	9.00	0.00	0.00 %	0	5	-
135.00	3.20	7.00	7.96	5.10	0.00	0.00 %	0	1	-
136.00	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
137.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
138.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
139.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
140.00	1.00	2.95	4.80	1.975	0.00	0.00 %	0	4	-
141.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
142.00	0.40	2.05	0.00	1.225	0.00	0.00 %	0	0	-
143.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
144.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
145.00	0.05	0.50	1.50	0.275	0.00	0.00 %	0	5	-
146.00	2.05	0.75	2.05	1.40	0.00	0.00 %	0	2	-
147.00	0.53	0.80	0.53	0.665	0.00	0.00 %	0	5	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
123.00	0.15	0.85	0.00	0.50	0.00	0.00 %	0	0	-
124.00	0.20	0.85	1.40	0.525	0.00	0.00 %	0	1	-
125.00	0.20	0.95	0.00	0.575	0.00	0.00 %	0	0	-
126.00	0.30	1.05	1.55	0.675	0.00	0.00 %	0	2	-
127.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
128.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
130.00	0.40	0.90	1.50	0.65	0.00	0.00 %	0	11	-
135.00	0.55	2.95	1.68	1.75	0.00	0.00 %	0	10	-
136.00	1.00	3.10	0.00	2.05	0.00	0.00 %	0	0	-
137.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
138.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
139.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
140.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
141.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
142.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
143.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
144.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
145.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
146.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
147.00	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	115.7M
MULNMullen Automotive Inc	US$ 4.5238 (91.69%)	76.14M
QVCGBQVC Group Inc	US$ 8.99 (76.97%)	4.64M
PRCHPorch Group Inc	US$ 6.00 (58.31%)	12.7M
HCTIHealthcare Triangle Inc	US$ 0.561 (47.63%)	59.28M
FLYWFlywire Corporation	US$ 10.325 (-41.47%)	15.76M
SNDKSanDisk Corporation	US$ 47.36 (-37.83%)	3.56M
VEROVenus Concept Inc	US$ 0.350001 (-35.19%)	1.48M
GERNGeron Corp	US$ 1.645 (-30.59%)	62.28M
GOGrocery Outlet Holding Corporation	US$ 11.21 (-28.78%)	8.26M
TRNRInteractive Strength Inc	US$ 1.40 (47.41%)	146.77M
NVDANVIDIA Corporation	US$ 132.485 (4.62%)	116.56M
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	115.7M
LCIDLucid Group Inc	US$ 2.305 (-11.69%)	101.84M
SMCISuper Micro Computer Inc	US$ 54.12 (18.84%)	81.96M

hap0206

hap0206 5 minutos hace

It is — imagine being born on a farm in NW Mt in 1931–it was my GPs old farmhouse—what a ride it has been—my bride who I married just 8 years ago was born just 10 miles away in Dec of that year — did not meet her until high school— and here we are

GARYM1

GARYM1 5 minutos hace

Exactly,and the distance people have for him and trump and the Republicans propping them up is not going away anytime soon
The mid terms are going to see a major shift to blue and any republican wanting to stay in office will need to show they were not maga

Mrhumble59

Mrhumble59 6 minutos hace

It would take too much time to explain to these individuals who spend so much time bashing a sub penny stock. Not sure that they will be able to grasp the simplest explanation!

dshade

dshade 6 minutos hace

Dec we had news. My opinion is just that. You love the .0002 fake predictions that were here daily, so be it.

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

ORKT new hod…

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

ORKT new hod…

fuagf

fuagf 7 minutos hace

You know exactly in what way i meant it.

MooseMan555

MooseMan555 7 minutos hace

What is causing this meteoric rise?

The GidDy uP Kid

The GidDy uP Kid 7 minutos hace

SCPX new hod…

The GidDy uP Kid

The GidDy uP Kid 7 minutos hace

SCPX new hod…

TenKay

TenKay 7 minutos hace

And would only apply to anyone who shorted it in the last few days…which I doubt there was much.

Budman33

Budman33 7 minutos hace

Could happen very easily, HUGE 1.3 BILLION PEOPLE OR MORE.

Royal Dude

Royal Dude 8 minutos hace

This was filed again today 2/26/2025

13F-HR/A (Institutional investment manager holdings report) 2024-12-26 2024-09-30 JPMORGAN CHASE & CO (JPM, AMJB, JPM-PC, JPM-PD, JPM-PJ, JPM-PK, JPM-PL, JPM-PM)

Report Summary:
Number of Other Included Managers: 18

Prudent Capitalist

Prudent Capitalist 8 minutos hace

Bingo! trump is clueless when it comes to REE's. Not to mention that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordinance and where the Russians are

Zorax

Zorax 8 minutos hace

Further down that link is some really good shit....

Musk’s “Wall of Receipts” Quietly Disappears – After bragging about spending cuts at DOGE, Elon’s team deleted their biggest claims when it turned out they were based on fake numbers. It’s downright FRAUD.

Doge quietly

jay_tee

jay_tee 8 minutos hace

Diggy I've realized what NFREQUENT was eluding to. Regardless who's in charge Dems or repub, it doesn't really matter. At the end of the day, they are all rich folks with their own agendas. The middle class in this country gets screwed royally either way. You either make too much to qualify for anyt

Acme Investments

Acme Investments 8 minutos hace

😂😂😂😂😂 I told him!!

The GidDy uP Kid

The GidDy uP Kid 9 minutos hace

BBLG new hod…

PantyPuller

PantyPuller 9 minutos hace

Sell clown, bring it down tough guy!

ckmseven788

ckmseven788 9 minutos hace

Nope. Holds water at 1.06

Monksdream

Monksdream 9 minutos hace

JAZZ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/26/dhofiIMG_5455.gif

The GidDy uP Kid

The GidDy uP Kid 9 minutos hace

BBLG new hod…

learningcurve2020

learningcurve2020 9 minutos hace

This is another one of those treatments that we hear about forever but never seems to go anywhere. Non invasive too.

https://www.targetedonc.com/view/sonodynamic-therapy-shows-promise-for-glioblastoma-treatment

SHEEPWOLF

SHEEPWOLF 9 minutos hace

$ILLR 💥NEWS NEXT WEEK PER TRILLER GROUP CEO MR. WING FAI NG
EXPECTING:
💥 CRYPTO COIN
💥 BUYOUT OF YORKVILLE

THIS IS HUGE.
TIME TO LOAD THE HELL OUT OF THIS BOTTOM.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/oq[uk

SPDR S&P Capital Markets

Cshg Renda Urbana Fundo ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones