ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

25.43
0.71
(2.87%)
Cerrado 17 Febrero 3:00PM
25.4722
0.0422
(0.17%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.004.714.714.714.710.000.00 %03-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.502.753.402.403.0750.3517.07 %1114/2/2025
23.001.801.801.801.800.000.00 %010-
23.501.852.402.022.1250.9996.12 %81014/2/2025
24.001.601.601.601.600.000.00 %0210-
24.501.051.251.251.150.5578.57 %714714/2/2025
25.000.650.900.780.7750.3790.24 %37325514/2/2025
25.500.450.550.450.500.2080.00 %31719014/2/2025
26.000.250.350.330.300.23230.00 %50426614/2/2025
26.500.200.200.200.200.000.00 %065-
27.000.100.150.100.1250.05100.00 %12445514/2/2025
27.500.050.050.050.050.000.00 %01,136-
28.000.060.060.060.060.000.00 %0872-
28.500.150.050.030.10-0.12-80.00 %114714/2/2025
29.000.050.050.050.050.000.00 %0527-
29.500.050.050.050.050.000.00 %082-
30.000.050.050.050.050.000.00 %331,14414/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.020.020.020.020.000.00 %01,799-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.050.450.050.250.000.00 %02-
22.500.050.050.050.050.000.00 %0160-
23.000.100.100.100.100.000.00 %013-
23.500.050.100.100.075-0.15-60.00 %553914/2/2025
24.000.100.150.130.125-0.12-48.00 %16828714/2/2025
24.500.150.200.180.175-0.32-64.00 %9110914/2/2025
25.000.300.350.250.325-0.50-66.67 %5342,03214/2/2025
25.500.550.550.550.550.000.00 %041-
26.000.750.850.850.80-0.50-37.04 %1841,49214/2/2025
26.501.101.101.101.100.000.00 %090-
27.001.561.561.561.560.000.00 %01,690-
27.502.102.102.102.100.000.00 %025-
28.002.502.652.522.575-0.81-24.32 %9445614/2/2025
28.502.653.403.403.025-0.80-19.05 %7114/2/2025
29.003.533.533.533.530.000.00 %0423-
29.503.604.504.204.050.000.00 %1014/2/2025
30.004.454.454.454.450.000.00 %0852-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSTY Discussion

Ver más
GO4AWILDRIDE GO4AWILDRIDE 1 mes hace
MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 meses hace
MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE
👍️ 1
DawgTrading DawgTrading 2 meses hace
$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 meses hace
DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE
👍️0
rbtree rbtree 3 meses hace
Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 meses hace
DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE
👍️ 1
trunkmonk trunkmonk 5 meses hace
This will be an interesting one to watch.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 meses hace
DIVI for September is $1.8541

GO4AWILDRIDE
👍️0
MONICALAW MONICALAW 7 meses hace
Thank you for the information 😊
👍️0
Gitzstv Gitzstv 7 meses hace
https://www.yieldmaxetfs.com/our-etfs/msty/
👍️0
Gitzstv Gitzstv 7 meses hace
it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.
👍️0
MONICALAW MONICALAW 7 meses hace
Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you
👍️0
Gitzstv Gitzstv 7 meses hace
HELLO NEW FOLLOW
👍️0
GO4AWILDRIDE GO4AWILDRIDE 7 meses hace
BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE
👍️0