YieldMax MSTR Option Inc... MSTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Opciones

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.37

-2.21

(-9.79%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

20.59

0.22

(1.08%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

MSTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.50	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
16.00	3.80	5.00	4.84	4.40	0.00	0.00 %	0	30	-
16.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
17.00	3.20	4.00	4.56	3.60	0.00	0.00 %	0	1	-
17.50	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
18.00	2.40	2.70	2.60	2.55	-2.20	-45.83 %	4	21	28/3/2025
18.50	1.90	2.35	0.00	2.125	0.00	0.00 %	0	0	-
19.00	1.00	1.65	1.75	1.325	-2.13	-54.90 %	31	60	28/3/2025
19.50	1.15	1.50	3.25	1.325	0.00	0.00 %	0	2	-
20.00	0.80	0.90	1.00	0.85	-1.63	-61.98 %	21	186	28/3/2025
20.50	0.60	0.65	0.61	0.625	-1.61	-72.52 %	56	138	28/3/2025
21.00	0.35	0.45	0.39	0.40	-1.35	-77.59 %	171	112	28/3/2025
21.50	0.20	0.30	0.25	0.25	-0.92	-78.63 %	1,108	201	28/3/2025
22.00	0.10	0.20	0.15	0.15	-0.90	-85.71 %	315	425	28/3/2025
22.50	0.05	0.10	0.10	0.075	-0.52	-83.87 %	358	166	28/3/2025
23.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	240	430	28/3/2025
23.50	0.05	0.05	0.05	0.05	-0.20	-80.00 %	114	348	28/3/2025
24.00	0.05	0.05	0.03	0.05	-0.10	-76.92 %	9	143	28/3/2025
24.50	0.05	0.05	0.50	0.05	0.35	233.33 %	7	206	28/3/2025
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	223	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	23	60	28/3/2025
16.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1	-
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	13	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.15	0.13	0.125	0.08	160.00 %	35	240	28/3/2025
18.50	0.10	0.20	0.16	0.15	0.06	60.00 %	1	16	28/3/2025
19.00	0.20	0.25	0.20	0.225	0.11	122.22 %	248	320	28/3/2025
19.50	0.30	0.40	0.30	0.35	0.22	275.00 %	141	128	28/3/2025
20.00	0.45	0.50	0.50	0.475	0.40	400.00 %	581	122	28/3/2025
20.50	0.65	0.80	0.70	0.725	0.52	288.89 %	106	87	28/3/2025
21.00	0.85	1.10	0.95	0.975	0.75	375.00 %	271	139	28/3/2025
21.50	1.30	1.45	1.20	1.375	0.92	328.57 %	36	105	28/3/2025
22.00	1.65	1.90	1.52	1.775	1.17	334.29 %	35	134	28/3/2025
22.50	2.10	2.30	2.09	2.20	1.59	318.00 %	45	95	28/3/2025
23.00	1.90	2.75	2.62	2.325	1.82	227.50 %	40	63	28/3/2025
23.50	3.00	3.30	2.80	3.15	1.65	143.48 %	1	31	28/3/2025
24.00	3.50	3.80	3.50	3.65	1.90	118.75 %	17	79	28/3/2025
24.50	3.90	4.40	1.85	4.15	0.00	0.00 %	0	10	-
25.00	4.40	4.90	2.45	4.65	0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

getmenews

getmenews 2 semanas hace

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1 mes hace

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 meses hace

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 meses hace

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 meses hace

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 meses hace

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 meses hace

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 meses hace

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 meses hace

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 meses hace

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 meses hace

Thank you for the information 😊

Gitzstv

Gitzstv 8 meses hace

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 meses hace

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 meses hace

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 meses hace

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 meses hace

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Regency Centers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones