ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

73.65
0.09
( 0.12% )
Actualizado: 08:37:52

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.009.4010.100.009.750.000.00 %00-
65.008.409.008.408.700.000.00 %02-
66.007.408.200.007.800.000.00 %00-
67.006.407.200.006.800.000.00 %00-
68.005.506.104.925.800.000.00 %01-
69.004.505.105.384.800.000.00 %049-
70.003.604.304.003.950.000.00 %02-
71.002.703.401.583.050.000.00 %09-
72.001.902.453.482.1750.000.00 %0205-
73.001.351.701.251.5250.000.00 %020-
74.000.750.950.700.850.000.00 %0103-
75.000.300.500.400.400.000.00 %0158-
76.001.000.301.000.650.000.00 %01-
77.000.250.750.250.500.000.00 %01-
78.000.000.750.000.000.000.00 %00-
80.000.200.200.200.200.000.00 %04-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.000.180.050.180.1150.000.00 %05,070-
65.000.400.750.400.5750.000.00 %0830-
66.000.000.750.000.000.000.00 %00-
67.000.050.750.050.400.000.00 %055-
68.000.600.200.600.400.000.00 %01-
69.000.050.200.120.1250.000.00 %014,165-
70.000.100.250.170.1750.000.00 %0973-
71.000.800.450.800.6250.000.00 %060-
72.000.350.500.510.4250.000.00 %0217-
73.000.600.950.850.7750.000.00 %0367-
74.000.951.151.091.050.000.00 %054-
75.001.502.101.101.800.000.00 %07-
76.002.202.802.702.500.000.00 %02-
77.003.103.703.203.400.000.00 %00-
78.004.104.700.004.400.000.00 %00-
80.005.907.100.006.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M
getmenews getmenews 4 minutos hace
There are worse things in Life, like being made a fool and carrying it around your whole life, carrying around the fact of being full of empty talk like trump, funny thing is, he thinks he is holding all the cards.

Thanks for your thoughts

Nice day
BTCUSD
GhosTraderX GhosTraderX 4 minutos hace
Jumped out at 8.00

Bought the midday Dip at 4.50 yesterday...

Watching for a possible re-entry...

GhosT
GV
dstep dstep 4 minutos hace
I love that Isopet is growing and we board horses at a friend's place who happens to be a veterinarian. Told him about Vivos and he invested and would like to be a facility to use Isopet. 

For the PR arm, please spell/grammer check things before you post. Horse plural possessive is ho
RDGL
gemstone57 gemstone57 5 minutos hace
I won't tell,thanks Don
MVNT
drugmanrx drugmanrx 5 minutos hace
All very good valid topics that you and the rest of the investment community wants address, buy the tweets are far from meaningless.

The topics that we all want addressed will never get addressed if the company was dead.

The postings of the tweets are offered as nothing
SNPW
CR500 CR500 5 minutos hace
And sorry I can't reply to Mailbox messages. I'm not a premium member. 😊
RDAR
haha11 haha11 5 minutos hace
$SVIX.....15.......DLY Trend ?. ..S=20.20

https://schrts.co/muBDHymA
SVIX
I.trade.stocks I.trade.stocks 5 minutos hace
Canada threatening to withhold potash from farmers is setting IFUS success greatly.

SGP+ is not effected by any other country or tariff. It's made in USA.

Farmers are going to switch to a guaranteed source and secure safe feed for cattle and not even deal with polit
IFUS
ProfitScout ProfitScout 5 minutos hace
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
peanutz peanutz 6 minutos hace
For sure . Lottery ticket because one never knows.
RSPI
81vette 81vette 6 minutos hace
Greed says 100pps,potential is astronomical with the greed here
GV
Chiron Chiron 6 minutos hace
F I L T H
ASII
Dead On Arrival Dead On Arrival 7 minutos hace
Ruud, you should throw a stink bid in to income average. I am going to find you a seat at one of the tables for the May AGM. Need to rearrange the seating chart.
LWLG
Carjockey2 Carjockey2 7 minutos hace
Could have fooled me??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233
HMBL
eastunder eastunder 7 minutos hace
MU, AMD and NVDA opportunity watch

cont build/ trk trgts/

5350/86/106/cpps 89.27
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l


3275/107/129/cpps 98.85
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

AMD NVDA
mike_dotcom mike_dotcom 7 minutos hace
Yea, and look at the stock go! We're up a whole penny! EDIT: oops I spoke too soon.
AVXL
otcsource otcsource 7 minutos hace
ENDLESS 1's!! how many tweets and post have said this one is taking off next week next week... it is going on what now 5 years and they continue to post the same thing over and over again and all the while the PPS still the same!! TSK TSK!! what a crying shame!! if Management can't do any better f
PSRU
stockprofitter stockprofitter 8 minutos hace
Market makers also know
FNMA
LTListener LTListener 8 minutos hace
Yeah may just be a dream...

I'll get off the soap box to make room for others... lol.

GLTA
RSPI
SC8 SC8 8 minutos hace
Only if one excludes RDGL overhead. That's bogus accounting. There is no plausible path to IsoPet profitability.
RDGL
Viking61 Viking61 8 minutos hace
Up over 600% doesn’t sound like getting crushed to me! You must be playing on both sides of the tracks again.
FMCC
RCKS RCKS 8 minutos hace
"...... it appears more likely than not that bears still have the ball for now, one way or the other........."

http://www.pretzelcharts.com/

Since last update, SPX made a slight new low, while COMPQ and INDU retested their lows. Before we look at those charts, though,
CometNebula81 CometNebula81 9 minutos hace
maybe send it back?
FNMA
Steady_T Steady_T 9 minutos hace
You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock