Direxion Daily Technolog... TECL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Technology Bull 3X Shares (TECL)
Direxion Daily Technology Bull 3X Shares (TECL) Opciones

Direxion Daily Technology Bull 3X Shares (TECL)

65.40

0.49

(0.75%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

65.40

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

TECL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	10.20	11.90	10.60	11.05	0.00	0.00 %	0	11	-
58.00	8.10	10.40	9.10	9.25	-2.10	-18.75 %	1	13	21/3/2025
59.00	9.10	10.10	8.50	9.60	-0.60	-6.59 %	13	30	21/3/2025
60.00	8.40	8.90	8.00	8.65	-0.50	-5.88 %	4	106	21/3/2025
61.00	7.70	8.40	5.80	8.05	-3.30	-36.26 %	1	15	21/3/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	6.50	7.00	6.10	6.75	-0.40	-6.15 %	41	48	21/3/2025
64.00	5.90	6.80	6.00	6.35	-0.20	-3.23 %	36	12	21/3/2025
65.00	5.30	5.70	5.40	5.50	0.00	0.00 %	239	194	21/3/2025
66.00	4.80	5.20	3.73	5.00	-1.17	-23.88 %	77	89	21/3/2025
67.00	4.30	4.60	3.30	4.45	-1.10	-25.00 %	11	23	21/3/2025
68.00	2.45	4.10	3.80	3.275	0.10	2.70 %	28	62	21/3/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.65	2.95	1.99	2.80	-1.41	-41.47 %	4	35	21/3/2025
72.00	2.30	2.55	2.22	2.425	-0.18	-7.50 %	16	99	21/3/2025
73.00	1.95	2.90	1.85	2.425	-0.75	-28.85 %	16	189	21/3/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.05	2.05	2.28	1.55	0.13	6.05 %	8	18	21/3/2025
57.00	2.10	2.30	2.40	2.20	0.40	20.00 %	15	25	21/3/2025
58.00	2.35	2.60	2.95	2.475	0.00	0.00 %	0	31	-
59.00	2.65	2.85	3.05	2.75	-0.15	-4.69 %	11	35	21/3/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.90	4.20	4.40	4.05	0.40	10.00 %	15	61	21/3/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.80	5.00	5.40	4.90	0.21	4.05 %	22	240	21/3/2025
66.00	4.90	5.60	6.00	5.25	0.00	0.00 %	6	42	21/3/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	5.50	8.10	7.40	6.80	0.12	1.65 %	12	76	21/3/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.20	7.70	8.40	7.45	0.50	6.33 %	38	234	21/3/2025
71.00	7.90	8.50	10.16	8.20	1.46	16.78 %	12	54	21/3/2025
72.00	8.60	9.20	9.99	8.90	1.59	18.93 %	4	59	21/3/2025
73.00	9.20	9.80	11.40	9.50	0.75	7.04 %	3	58	21/3/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

chrispy2468

chrispy2468 4 años hace

Yes. I agree. !!

T695

T695 4 años hace

It’s gonna explode overnight and tomorrow after all the tech earnings

T695

T695 4 años hace

Dam this my all time favorite ETF

bigstocksnbonds

bigstocksnbonds 5 años hace

Did you invest into TECL? You Will be pleased if you are not already!!
: ) Cheers friend!!

bigstocksnbonds

bigstocksnbonds 6 años hace

I think it’s better than TQQQ. Any broker will have the ten year chart under RESEARCH, ETFS. Fidelity has it, it’s amazing!!! TECL $$$$$$!!

gwallusche

gwallusche 6 años hace

I´m thinking to invest here in the next months. Do you think this is better than TQQQ? Do you have the ten years chart?
Thanks

bigstocksnbonds

bigstocksnbonds 6 años hace

This is an excellent short term AND long term play imo!! See ten year chart!! Amazing performance!! TECL!!!

chrispy2468

chrispy2468 6 años hace

halpern6

halpern6 7 años hace

With all the garbage that people waste their time discussing in the otc....one would think real plays like this one would get more attention. No wonder most traders lose money
..

TREND1

TREND1 8 años hace

Croesus I

Croesus I 10 años hace

nice charts... why don't you come over to my board.

We could use someone like you who can analyse a chart.

3x bull or bear thread

stocktrademan

stocktrademan 10 años hace

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Direxion Daily Technolog...

SPDR Bloomberg Investmen...

iShares US Financial Ser...

Fundo Invest Imobiliario...

MotaEngil Domestic bond ...

1x Short VIX Futures ETF

France Emprunt dEetat 0....

Hospital Group Public Du...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones