ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

346.1224
-0.8476
( -0.24% )
Actualizado: 08:39:10

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
295.0049.1054.000.0051.550.000.00 %00-
300.0044.3049.100.0046.700.000.00 %00-
305.0039.4044.200.0041.800.000.00 %00-
310.0034.6039.4037.3537.000.000.00 %00-
315.0029.8034.6038.5032.200.000.00 %00-
320.0026.0030.5034.0028.250.000.00 %02-
325.0021.4026.1029.4523.750.000.00 %05-
330.0016.7021.4041.3019.050.000.00 %013-
335.0012.5017.5029.0015.000.000.00 %01-
340.009.8014.8016.4012.300.000.00 %061-
345.006.6011.4012.809.000.000.00 %040-
350.003.808.407.506.100.000.00 %011-
355.001.556.404.573.9750.000.00 %06-
360.000.054.901.552.4750.000.00 %01-
365.000.254.604.002.4250.000.00 %0116-
370.000.054.801.502.4250.000.00 %029-
375.000.100.750.500.425-1.00-66.67 %117808:30:03
380.000.570.700.570.6350.000.00 %033-
385.000.300.750.300.5250.000.00 %064-
390.000.291.450.290.870.000.00 %022-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
295.000.104.800.852.450.000.00 %010-
300.000.202.500.751.350.000.00 %013-
305.000.354.800.002.5750.000.00 %00-
310.000.554.800.002.6750.000.00 %00-
315.000.054.802.012.4250.000.00 %01-
320.000.455.200.452.8250.000.00 %07-
325.000.104.802.252.450.000.00 %01-
330.000.555.400.002.9750.000.00 %00-
335.001.456.302.653.8750.000.00 %08-
340.003.107.900.005.500.000.00 %00-
345.004.709.502.557.100.000.00 %011-
350.007.6012.4010.0010.000.000.00 %015-
355.0010.7015.406.0013.050.000.00 %015-
360.0013.5018.3011.2015.900.000.00 %017-
365.0017.4022.2011.1019.800.000.00 %013-
370.0022.2027.0024.5524.6017.55250.71 %1308:30:12
375.0027.0031.7013.0029.350.000.00 %025-
380.0032.1036.9024.3034.500.000.00 %02-
385.0035.2040.0038.3137.6030.46388.03 %1508:33:28
390.0041.6046.0010.8543.800.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.4457
(151.67%)
257.19M
BTOGBit Origin Ltd
US$ 0.4443
(58.68%)
76.21M
PSTVPlus Therapeutics Inc
US$ 2.20
(52.78%)
49.39M
GVVisionary Holdings Inc
US$ 6.85
(40.08%)
17.92M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.3904
(32.42%)
4.87M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
14.17M
LUNRIntuitive Machines Inc
US$ 8.33
(-26.02%)
13.16M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4898
(-24.88%)
304.63k
NCMINational CineMedia Inc
US$ 5.12
(-19.37%)
186.53k
SUNESUNation Energy Inc
US$ 0.4457
(151.67%)
257.19M
BTOGBit Origin Ltd
US$ 0.4443
(58.68%)
76.21M
FAMIFarmmi Inc
US$ 0.2574
(12.60%)
52.61M
PSTVPlus Therapeutics Inc
US$ 2.20
(52.78%)
49.39M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
39.09M
Trooperstocks Trooperstocks 6 segundos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 20 segundos hace
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 20 segundos hace
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 21 segundos hace
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 21 segundos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 38 segundos hace
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 41 segundos hace
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 44 segundos hace
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 52 segundos hace
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 1 minuto hace
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 1 minuto hace
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 1 minuto hace
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 1 minuto hace
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 2 minutos hace
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 2 minutos hace
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 2 minutos hace
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 2 minutos hace
This week is shot...
LICH
MightyX MightyX 2 minutos hace
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 2 minutos hace
WHLR 1.44 
WHLR
waterpro42 waterpro42 2 minutos hace
3s up
EMED
wagner wagner 2 minutos hace
So we will defently here nothing today by Mr T.... 
NB
Juntao Juntao 2 minutos hace
$AIBT https://www.otcmarkets.com/stock/AIBT/news/story?e&id=3142261
AIBT

Su Consulta Reciente

Delayed Upgrade Clock